We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.7037037037 | 2.7 | 2.8 | 2.7 | 766 | 2.70994569 | CS |
| 4 | 0.12 | 4.4776119403 | 2.68 | 3.03 | 2.5 | 1197 | 2.72377288 | CS |
| 12 | 0.4 | 16.6666666667 | 2.4 | 3.3 | 2.4 | 5594 | 3.12184055 | CS |
| 26 | 1.7 | 154.545454545 | 1.1 | 3.3 | 1.1 | 10442 | 2.39494757 | CS |
| 52 | 2.6 | 1300 | 0.2 | 3.3 | 0.2 | 10769 | 2.15573428 | CS |
| 156 | 2.6 | 1300 | 0.2 | 3.3 | 0.2 | 10769 | 2.15573428 | CS |
| 260 | 2.6 | 1300 | 0.2 | 3.3 | 0.2 | 10769 | 2.15573428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 2.8 | 0.09 | 3.32 | 2.8 | 2.8 | 2.8 | 300 |
| 1719350940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1719264540 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 700 |
| 1719005040 | 2.7099 | 0 | 0.00 | 2.7099 | 2.7099 | 2.7099 | 0 |
| 1718918640 | 2.7099 | -0.32 | -10.56 | 2.7 | 2.7099 | 2.7 | 832 |
| 1718746080 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718659680 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718400480 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718314080 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718227680 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718141280 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1718054880 | 3.0299999 | 0.13 | 4.48 | 2.5 | 3.0299999 | 2.5 | 600 |
| 1717795800 | 2.9 | 0.25 | 9.43 | 2.5099999 | 2.9 | 2.5099999 | 600 |
| 1717709400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717622940 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717536540 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717450140 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1717190940 | 2.65 | -0.03 | -1.12 | 2.58 | 2.65 | 2.5099999 | 2450 |
| 1717104420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1717018020 | 2.68 | 0.03 | 1.13 | 2.68 | 2.68 | 2.68 | 2000 |
| 1716931740 | 2.65 | -0.62 | -18.96 | 2.65 | 2.65 | 2.65 | 1015 |
| 1716585840 | 3.27 | 0.46 | 16.37 | 2.56 | 3.27 | 2.56 | 700 |
| 1716499740 | 2.81 | 0.01 | 0.36 | 2.8 | 2.81 | 2.8 | 251 |
| 1716413340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1716326940 | 2.8 | -0.2 | -6.67 | 2.8 | 2.8 | 2.8 | 299 |
| 1716240540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715981340 | 3 | 0.2 | 7.14 | 3 | 3 | 3 | 295 |
| 1715894400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715808000 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715721600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1715635200 | 2.8 | -0.15 | -5.08 | 2.8 | 2.8 | 2.8 | 150 |
| 1715376000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715289600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1715203200 | 2.95 | 0.15 | 5.36 | 2.8 | 2.95 | 2.56 | 1100 |
| 1715117340 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1000 |
| 1715030940 | 2.8 | -0.16 | -5.40 | 2.9 | 2.9099 | 2.8 | 2260 |
| 1714771740 | 2.9599 | -0.21 | -6.63 | 3 | 3 | 2.95 | 500 |
| 1714685340 | 3.17 | -0.13 | -3.94 | 3.203 | 3.2552 | 3 | 850 |
| 1714598400 | 3.3 | 0.1 | 3.12 | 3.29 | 3.3 | 3.29 | 1001 |
| 1714512600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1714425720 | 3.2 | 0.2 | 6.67 | 3 | 3.2 | 3 | 1040 |
| 1714166580 | 3 | 0 | 0.00 | 3.0435 | 3.0435 | 3 | 300 |
| 1714080300 | 3 | -0.28 | -8.54 | 3.05 | 3.2799999 | 3 | 18000 |
| 1713994020 | 3.2799999 | 0 | 0.00 | 3.21 | 3.2799999 | 3.11 | 26270 |
| 1713907740 | 3.2799999 | 0.23 | 7.54 | 3.2799999 | 3.2799999 | 3.2799999 | 130 |
| 1713821340 | 3.05 | -0.2 | -6.15 | 3.2599999 | 3.2599999 | 3 | 10540 |
| 1713561900 | 3.25 | 0 | 0.00 | 2.85 | 3.2599999 | 2.85 | 38654 |
| 1713475500 | 3.25 | 0.14 | 4.50 | 3.25 | 3.25 | 3 | 32630 |
| 1713389100 | 3.11 | -0.13 | -4.01 | 3.11 | 3.11 | 3.11 | 1000 |
| 1713302940 | 3.24 | 0.04 | 1.25 | 3.095 | 3.25 | 3.095 | 5915 |
| 1713216000 | 3.2 | 0.1 | 3.23 | 3 | 3.2 | 2.8299 | 6708 |
| 1712957160 | 3.1 | 0.1 | 3.33 | 3.0475 | 3.1 | 3.0475 | 401 |
| 1712870760 | 3 | -0.2 | -6.25 | 2.99 | 3.095 | 2.99 | 6897 |
| 1712784000 | 3.2 | 0.27 | 9.18 | 2.9 | 3.2 | 2.62 | 12650 |
| 1712698140 | 2.931 | -0.02 | -0.64 | 3.051 | 3.09 | 2.61 | 18530 |
| 1712611200 | 2.95 | 0.21 | 7.66 | 2.95 | 3.05 | 2.95 | 2500 |
| 1712352000 | 2.74 | -0.2 | -6.80 | 2.94 | 3 | 2.74 | 6708 |
| 1712265780 | 2.94 | 0.4 | 15.75 | 2.74 | 2.94 | 2.74 | 620 |
| 1712179500 | 2.5399 | 0.14 | 5.83 | 2.4 | 2.66 | 2.4 | 900 |
| 1712092980 | 2.4 | 0.1 | 4.35 | 2.35 | 2.4 | 2.35 | 4417 |
| 1712006940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1711660800 | 2.3 | -0.65 | -22.03 | 2.466 | 2.466 | 2.2 | 4920 |
| 1711574580 | 2.95 | -0.02 | -0.67 | 2.9 | 2.95 | 2.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
