Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc Re Pref Shs Ser 5 Canada (PK) | EBGEF | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.87 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.24 | 21.87 | 22.24 | 21.87 | 21.87 |
EBGEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.87 | -0.02 | -0.09% | 21.95 | 22.20 | 21.87 | 940 |
| 16 May 2024 | 21.89 | -0.21 | -0.95% | 21.89 | 22.00 | 21.89 | 4,345 |
| 15 May 2024 | 22.10 | -0.24 | -1.06% | 22.10 | 22.10 | 22.10 | 385 |
| 14 May 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
| 11 May 2024 | 22.34 | 0.16 | 0.70% | 22.34 | 22.34 | 22.34 | 1,500 |
| 10 May 2024 | 22.18 | 0.05 | 0.23% | 22.18 | 22.18 | 22.18 | 5,333 |
| 09 May 2024 | 22.13 | 0.17 | 0.77% | 22.44 | 22.44 | 22.10 | 4,312 |
| 08 May 2024 | 21.96 | -0.04 | -0.18% | 22.00 | 22.00 | 21.96 | 1,188 |
| 07 May 2024 | 22.00 | 0.09 | 0.41% | 21.95 | 22.00 | 21.82 | 7,802 |
| 04 May 2024 | 21.91 | 0.06 | 0.27% | 21.78 | 21.95 | 21.78 | 4,735 |
| 03 May 2024 | 21.85 | 0.10 | 0.46% | 21.67 | 21.85 | 21.67 | 2,259 |
| 02 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.64 | 1,827 |
| 01 May 2024 | 21.75 | 0.25 | 1.16% | 21.40 | 21.75 | 21.40 | 3,114 |
| 30 Apr 2024 | 21.50 | -0.03 | -0.14% | 21.69 | 21.69 | 21.50 | 2,827 |
| 27 Apr 2024 | 21.53 | -0.06 | -0.28% | 21.53 | 21.53 | 21.53 | 2,575 |
| 26 Apr 2024 | 21.59 | 0.24 | 1.12% | 21.36 | 21.59 | 21.36 | 5,510 |
| 25 Apr 2024 | 21.35 | -0.06 | -0.28% | 21.40 | 21.40 | 21.35 | 10,194 |
| 24 Apr 2024 | 21.41 | -0.24 | -1.11% | 21.50 | 21.50 | 21.41 | 1,600 |
| 23 Apr 2024 | 21.65 | -0.31 | -1.41% | 21.65 | 21.65 | 21.65 | 1,388 |
| 20 Apr 2024 | 21.96 | 0.41 | 1.90% | 21.39 | 21.96 | 21.35 | 3,518 |
| 19 Apr 2024 | 21.55 | 0.20 | 0.94% | 21.35 | 21.55 | 21.31 | 5,159 |
| 18 Apr 2024 | 21.35 | 0.00 | 0.00% | 21.40 | 21.40 | 21.35 | 1,503 |
