Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bellatora Inc (PK) | ECGR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 23:30:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 |
ECGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.165 | 0.155 | 0.1632323 | 1,938 | 0.01 | 6.45% |
| 1 Month | 0.15 | 0.225 | 0.105 | 0.1216398 | 7,469 | 0.015 | 10.00% |
| 3 Months | 0.1025 | 0.2349 | 0.09 | 0.1442284 | 7,428 | 0.0625 | 60.98% |
| 6 Months | 0.045 | 0.2349 | 0.045 | 0.1100591 | 10,977 | 0.12 | 266.67% |
| 1 Year | 45.00 | 650.00 | 0.0151 | 129.43 | 36,985 | -44.84 | -99.63% |
| 3 Years | 140.00 | 2,000.00 | 0.0151 | 207.66 | 48,881 | -139.84 | -99.88% |
| 5 Years | 75.00 | 2,000.00 | 0.0151 | 234.60 | 49,614 | -74.84 | -99.78% |
ECGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| 03 May 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 3,190 |
| 02 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 01 May 2024 | 0.155 | 0.05 | 47.62% | 0.155 | 0.155 | 0.155 | 685 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 27 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.1689 | 0.1689 | 0.105 | 680 |
| 25 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.107 | 0.107 | 0.105 | 36,249 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 23 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 591 |
| 20 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 19 Apr 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.12 | 0.107 | 40,312 |
| 18 Apr 2024 | 0.20 | -0.025 | -11.11% | 0.20 | 0.20 | 0.20 | 180 |
| 17 Apr 2024 | 0.225 | 0.11 | 95.65% | 0.205 | 0.225 | 0.205 | 2,752 |
| 16 Apr 2024 | 0.115 | 0.003 | 2.68% | 0.115 | 0.117 | 0.115 | 2,500 |
| 13 Apr 2024 | 0.112 | -0.038 | -25.33% | 0.11 | 0.112 | 0.11 | 1,000 |
| 12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 100 |
| 11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,337 |
| 09 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,519 |
| 06 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
