We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 6.95652173913 | 1.15 | 1.23 | 1.15 | 6677 | 1.15359443 | CS |
| 4 | -0.07 | -5.38461538462 | 1.3 | 1.39 | 1.15 | 51447 | 1.31571552 | CS |
| 12 | -0.2 | -13.986013986 | 1.43 | 1.52 | 1.15 | 43869 | 1.33752056 | CS |
| 26 | -0.97 | -44.0909090909 | 2.2 | 2.2899 | 1.15 | 44326 | 1.63583694 | CS |
| 52 | -0.79 | -39.1089108911 | 2.02 | 2.2899 | 1.15 | 52870 | 1.7363745 | CS |
| 156 | -6.17 | -83.3783783784 | 7.4 | 10 | 1.15 | 53737 | 2.92762382 | CS |
| 260 | -1.96 | -61.4420062696 | 3.19 | 10 | 1.15 | 42677 | 3.09567559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719523740 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719437340 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719350940 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1719264540 | 1.23 | 0.08 | 6.96 | 1.22 | 1.23 | 1.22 | 600 |
| 1719005220 | 1.15 | -0.05 | -4.17 | 1.15 | 1.15 | 1.15 | 12754 |
| 1718918640 | 1.2 | -0.08 | -6.25 | 1.2093 | 1.2093 | 1.2 | 26283 |
| 1718746140 | 1.28 | 0.03 | 2.40 | 1.25 | 1.28 | 1.25 | 22400 |
| 1718659500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1718400300 | 1.25 | -0.07 | -5.30 | 1.25 | 1.25 | 1.25 | 29498 |
| 1718314140 | 1.32 | -0.02 | -1.49 | 1.2942 | 1.32 | 1.28 | 84100 |
| 1718227380 | 1.34 | 0.02 | 1.21 | 1.32 | 1.35 | 1.32 | 34557 |
| 1718141340 | 1.324 | -0.03 | -2.29 | 1.36 | 1.36 | 1.31 | 19108 |
| 1718054880 | 1.355 | 0 | 0.37 | 1.35 | 1.355 | 1.35 | 46000 |
| 1717795800 | 1.35 | -0.04 | -2.88 | 1.33 | 1.37 | 1.33 | 49700 |
| 1717709400 | 1.3899999 | 0.05 | 3.89 | 1.3899999 | 1.3899999 | 1.3899999 | 62552 |
| 1717622460 | 1.338 | 0.04 | 2.82 | 1.338 | 1.338 | 1.338 | 89610 |
| 1717536540 | 1.3012999 | 0 | 0.00 | 1.3012999 | 1.3012999 | 1.3012999 | 0 |
| 1717450140 | 1.3012999 | 0 | 0.10 | 1.28 | 1.3012999 | 1.28 | 194435 |
| 1717190940 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 48659 |
| 1717104540 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1717018140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1716931740 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1716586140 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1716499740 | 1.31 | -0.05 | -3.68 | 1.31 | 1.31 | 1.31 | 54422 |
| 1716412800 | 1.36 | -0.01 | -0.37 | 1.36 | 1.36 | 1.3575 | 35100 |
| 1716326940 | 1.365 | -0.02 | -1.09 | 1.365 | 1.365 | 1.365 | 8400 |
| 1716240540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715981340 | 1.3799999 | -0.02 | -1.50 | 1.37 | 1.3799999 | 1.365 | 7500 |
| 1715894940 | 1.401 | 0 | 0.07 | 1.42 | 1.42 | 1.3899999 | 33504 |
| 1715808000 | 1.4 | 0 | 0.35 | 1.4 | 1.4 | 1.4 | 49127 |
| 1715722140 | 1.3951 | -0.08 | -5.74 | 1.4 | 1.4 | 1.395 | 23321 |
| 1715635200 | 1.48 | 0.01 | 0.68 | 1.48 | 1.48 | 1.48 | 13428 |
| 1715376000 | 1.47 | 0.2 | 15.75 | 1.4 | 1.52 | 1.3799999 | 175525 |
| 1715289720 | 1.27 | -0.01 | -0.78 | 1.3 | 1.31 | 1.27 | 17000 |
| 1715203200 | 1.28 | -0.02 | -1.54 | 1.33 | 1.33 | 1.28 | 7769 |
| 1715117340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715030940 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 12932 |
| 1714771740 | 1.32 | -0.02 | -1.64 | 1.29 | 1.32 | 1.29 | 43830 |
| 1714685340 | 1.342 | 0.03 | 2.44 | 1.32 | 1.36 | 1.32 | 32163 |
| 1714599000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714512600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 2900 |
| 1714425780 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1714166580 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.31 | 30715 |
| 1714080300 | 1.32 | 0.02 | 1.54 | 1.25 | 1.32 | 1.25 | 23400 |
| 1713994140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713907740 | 1.3 | 0.06 | 4.84 | 1.37 | 1.37 | 1.3 | 71364 |
| 1713821340 | 1.24 | -0.05 | -4.13 | 1.21 | 1.2414 | 1.21 | 75280 |
| 1713561900 | 1.293474 | 0 | 0.00 | 1.293474 | 1.293474 | 1.293474 | 0 |
| 1713475500 | 1.293474 | 0 | 0.00 | 1.293474 | 1.293474 | 1.293474 | 0 |
| 1713389100 | 1.293474 | -0.11 | -7.67 | 1.27 | 1.3 | 1.27 | 72300 |
| 1713302760 | 1.4009 | 0 | 0.00 | 1.4009 | 1.4009 | 1.4009 | 0 |
| 1713216360 | 1.4009 | 0 | 0.00 | 1.4009 | 1.4009 | 1.4009 | 0 |
| 1712957160 | 1.4009 | 0 | 0.00 | 1.4009 | 1.4009 | 1.4009 | 0 |
| 1712870760 | 1.4009 | 0.05 | 3.77 | 1.41 | 1.41 | 1.4009 | 10600 |
| 1712784000 | 1.35 | -0.16 | -10.60 | 1.43 | 1.43 | 1.35 | 58445 |
| 1712698140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712611740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712352540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712266140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712179740 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712093340 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1712006940 | 1.51 | -0.06 | -3.82 | 1.53 | 1.53 | 1.51 | 103747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
