ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
82.765
0.00%
US Dollar vs AUD
1.514
-0.05%
Bitcoin
63,707.41
1.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. El Capitan Precious Metals Inc (CE) (ECPN)

  7. El Capitan Precious Metals Inc (CE) (ECPN) Historical

ECPN El Capitan Precious Metals Inc (CE)

0.0001
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
El Capitan Precious Metals Inc (CE) ECPN OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

ECPN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00009763,9310.000.00%
1 Month0.00010.00020.0000010.00009832,2380.000.00%
3 Months0.0020.00690.0000010.0001778195,566-0.0019-95.00%
6 Months0.00350.00690.0000010.0016743167,199-0.0034-97.14%
1 Year0.0020.0080.0000010.002389159,359-0.0019-95.00%
3 Years0.0170.01970.0000010.0051633277,916-0.0169-99.41%
5 Years0.01270.03960.0000010.0087315306,326-0.0126-99.21%

ECPN 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
04 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 415,000
03 May 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
02 May 2024 0.0001 0.00008 300.00% 0.0001 0.0001 0.0001 200
01 May 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000025 0
30 Apr 2024 0.000025 -0.00008 -75.00% 0.000001 0.0001 0.000001 7,750
27 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 183,842
26 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
25 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
24 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
23 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
20 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
19 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,342
18 Apr 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 9,650
17 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
16 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 13,545
13 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
12 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 35,450
11 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
10 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
09 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
06 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 16,362
05 Apr 2024 0.0001 0.00 0.00% 0.0069 0.0069 0.0001 2,458,773

Your Recent History

USOTC
ECPN
El Capitan Precious Metals (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved