Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecora Resources PLC (QX) | ECRAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 23:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.02 | 1.02 |
ECRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.03 | 0.9237 | 0.9714674 | 10,064 | -0.01 | -0.97% |
| 1 Month | 1.015 | 1.15 | 0.9237 | 1.04 | 10,042 | 0.005 | 0.49% |
| 3 Months | 0.90703 | 1.15 | 0.89 | 0.9930062 | 17,539 | 0.11297 | 12.45% |
| 6 Months | 1.105 | 1.31 | 0.89 | 1.06 | 21,034 | -0.085 | -7.69% |
| 1 Year | 1.4456 | 1.60 | 0.89 | 1.27 | 28,830 | -0.4256 | -29.44% |
| 3 Years | 1.83 | 1.95 | 0.89 | 1.39 | 25,774 | -0.81 | -44.26% |
| 5 Years | 1.83 | 1.95 | 0.89 | 1.39 | 25,774 | -0.81 | -44.26% |
ECRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.02 | 0.07 | 7.37% | 1.02 | 1.02 | 1.02 | 1,745 |
| 05 Jun 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 0.95 | 14,109 |
| 04 Jun 2024 | 0.98 | -0.05 | -4.85% | 0.9237 | 0.98 | 0.9237 | 24,200 |
| 01 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
| 31 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 200 |
| 30 May 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.03 | 1.03 | 1,200 |
| 29 May 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1.10 | 2,200 |
| 25 May 2024 | 1.15 | 0.05 | 4.55% | 1.15 | 1.15 | 1.15 | 1,189 |
| 24 May 2024 | 1.10 | -0.02 | -1.90% | 1.10 | 1.10 | 1.10 | 4,000 |
| 23 May 2024 | 1.1213 | 0.02 | 1.94% | 1.10 | 1.1213 | 1.10 | 14,302 |
| 22 May 2024 | 1.10 | 0.12 | 12.43% | 1.099 | 1.10 | 1.099 | 9,655 |
| 21 May 2024 | 0.9784 | -0.1116 | -10.24% | 0.9784 | 0.9784 | 0.9784 | 13,044 |
| 18 May 2024 | 1.09 | -0.01 | -0.65% | 1.09 | 1.0945 | 1.09 | 16,881 |
| 17 May 2024 | 1.0971 | 0.01 | 0.65% | 1.099 | 1.099 | 1.0971 | 18,919 |
| 16 May 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.09 | 1.08 | 10,010 |
| 15 May 2024 | 1.05 | -0.01 | -1.20% | 1.05 | 1.05 | 1.05 | 20,800 |
| 14 May 2024 | 1.0627 | 0.11 | 11.86% | 1.015 | 1.0627 | 1.015 | 12,900 |
| 11 May 2024 | 0.95 | 0.00 | 0.00% | 1.015 | 1.08 | 0.95 | 1,875 |
| 10 May 2024 | 0.95 | -0.08 | -7.77% | 1.015 | 1.073 | 0.95 | 13,525 |
| 09 May 2024 | 1.03 | -0.06 | -5.50% | 1.08 | 1.08 | 1.03 | 5,425 |
| 08 May 2024 | 1.09 | 0.14 | 14.74% | 1.09 | 1.09 | 1.0823 | 12,500 |
| 07 May 2024 | 0.95 | -0.055 | -5.47% | 0.95 | 0.95 | 0.95 | 1,200 |
