We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1721769600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1721683200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1721424000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1721337600 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1721251200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1721164800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1721078400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1720819200 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1720732800 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1720646400 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1720560000 | 41.85 | 0 | 0.00 | 41.85 | 41.85 | 41.85 | 0 |
| 1720473600 | 41.85 | 0.01 | 0.04 | 41.85 | 41.85 | 41.85 | 120 |
| 1720215000 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1720042200 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1719955800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1719869400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1719610200 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1719523800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1719437400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1719351000 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1719264600 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1719005400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1718919000 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1718746200 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1718659800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1718400600 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1718314200 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1718227800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1718141400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1718055000 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1717795800 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1717709400 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1717622940 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1717536540 | 41.8353 | 0 | 0.00 | 41.8353 | 41.8353 | 41.8353 | 0 |
| 1717450140 | 41.8353 | -4.05 | -8.82 | 41.8353 | 41.8353 | 41.8353 | 1500 |
| 1717190940 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
| 1717104540 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
| 1717018140 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
| 1716931740 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
| 1716586140 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
| 1716499740 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
| 1716413340 | 45.883 | 0 | 0.00 | 45.883 | 45.883 | 45.883 | 0 |
| 1716326940 | 45.883 | 0.83 | 1.83 | 45.883 | 46.003 | 45.883 | 331 |
| 1716240180 | 45.0574 | 3.71 | 8.97 | 45.0574 | 45.0574 | 45.0574 | 4000 |
| 1715981400 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715895000 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715808600 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715722200 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715635800 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715376600 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715290200 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715203800 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715117400 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1715031000 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1714771800 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1714685400 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1714599000 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1714512600 | 41.3493 | 0 | 0.00 | 41.3493 | 41.3493 | 41.3493 | 0 |
| 1714425720 | 41.3493 | 3.97 | 10.61 | 41.3493 | 41.3493 | 41.3493 | 6000 |
| 1714138200 | 37.3813 | 0 | 0.00 | 37.3813 | 37.3813 | 37.3813 | 0 |
| 1714051800 | 37.3813 | 0 | 0.00 | 37.3813 | 37.3813 | 37.3813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
