ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,664.10
0.35%
S&P ASX All Technology
3,014.80
-0.10%
Brent Oil
87.305
0.02%
US Dollar vs AUD
1.53205
0.53%
Bitcoin
62,863.08
-1.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ELine Entertainment Group Inc (CE) (EEGI)

  7. ELine Entertainment Group Inc (CE) (EEGI) Historical

EEGI ELine Entertainment Group Inc (CE)

0.0001
0.00 (0.00%)
29 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
ELine Entertainment Group Inc (CE) EEGI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.0001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.0001 0.0001
more quote information »

EEGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.0001515,7650.000.00%
1 Month0.00010.00010.00010.0001391,6420.000.00%
3 Months0.00010.00020.0000010.00009771,637,2030.000.00%
6 Months0.00050.00050.0000010.00039916,503,913-0.0004-80.00%
1 Year0.00030.00080.0000010.00048688,978,979-0.0002-66.67%
3 Years0.00050.00990.0000010.002909479,268,865-0.0004-80.00%
5 Years0.00010.00990.0000010.002201385,756,2310.000.00%

EEGI 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
27 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
26 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 33,333
25 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 30,000
24 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,489,725
23 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 510,001
20 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
19 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 160,000
18 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
17 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 650,000
16 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
13 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 473,400
12 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
11 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
10 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
09 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
06 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,302,500
05 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
04 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,000
03 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,000
02 Apr 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,741

Your Recent History

USOTC
EEGI
ELine Entertainment (CE)
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved