Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| E3 Lithium Ltd (QX) | EEMMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.036 | -2.94% | 1.19 | 06:18:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.1963 | 1.19 | 1.226 |
EEMMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2447 | 1.28 | 1.10 | 1.22 | 30,483 | -0.0547 | -4.39% |
| 1 Month | 1.235 | 1.36 | 1.10 | 1.25 | 21,317 | -0.045 | -3.64% |
| 3 Months | 1.1769 | 1.50 | 1.04 | 1.24 | 32,147 | 0.01312 | 1.11% |
| 6 Months | 1.56 | 1.80 | 1.04 | 1.33 | 47,131 | -0.37 | -23.72% |
| 1 Year | 1.62 | 4.20 | 1.04 | 1.99 | 58,319 | -0.43 | -26.54% |
| 3 Years | 1.5966 | 4.20 | 1.04 | 1.87 | 49,850 | -0.40657 | -25.47% |
| 5 Years | 0.3313 | 4.222 | 0.11 | 1.85 | 63,524 | 0.8587 | 259.19% |
EEMMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.19 | -0.04 | -2.94% | 1.10 | 1.1963 | 1.10 | 24,039 |
| 07 Jun 2024 | 1.226 | 0.00 | 0.16% | 1.23 | 1.256 | 1.22 | 31,083 |
| 06 Jun 2024 | 1.224 | 0.03 | 2.34% | 1.14 | 1.23 | 1.14 | 24,434 |
| 05 Jun 2024 | 1.196 | -0.04 | -3.55% | 1.28 | 1.28 | 1.15 | 44,984 |
| 04 Jun 2024 | 1.24 | -0.01 | -0.64% | 1.25 | 1.256 | 1.22 | 34,848 |
| 01 Jun 2024 | 1.248 | 0.00 | -0.16% | 1.2447 | 1.248 | 1.23 | 17,068 |
| 31 May 2024 | 1.25 | 0.01 | 0.81% | 1.246 | 1.25 | 1.2401 | 7,727 |
| 30 May 2024 | 1.24 | -0.07 | -5.34% | 1.32 | 1.32 | 1.24 | 22,220 |
| 29 May 2024 | 1.31 | 0.05 | 3.97% | 1.25 | 1.31 | 1.25 | 22,048 |
| 25 May 2024 | 1.26 | 0.00 | 0.00% | 1.262 | 1.278 | 1.256 | 4,042 |
| 24 May 2024 | 1.26 | -0.01 | -0.94% | 1.26 | 1.28 | 1.25 | 15,089 |
| 23 May 2024 | 1.272 | 0.01 | 0.95% | 1.24 | 1.29 | 1.24 | 12,889 |
| 22 May 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.29 | 1.26 | 9,722 |
| 21 May 2024 | 1.27 | -0.04 | -3.20% | 1.33 | 1.36 | 1.27 | 9,760 |
| 18 May 2024 | 1.312 | 0.06 | 4.96% | 1.26 | 1.35 | 1.25 | 24,003 |
| 17 May 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.26 | 1.225 | 48,479 |
| 16 May 2024 | 1.23 | -0.02 | -1.72% | 1.255 | 1.255 | 1.22 | 19,622 |
| 15 May 2024 | 1.2515 | 0.02 | 1.67% | 1.225 | 1.255 | 1.22 | 39,076 |
| 14 May 2024 | 1.231 | 0.01 | 0.90% | 1.29 | 1.29 | 1.222 | 10,617 |
| 11 May 2024 | 1.22 | 0.00 | 0.08% | 1.235 | 1.25 | 1.22 | 7,314 |
| 10 May 2024 | 1.219 | -0.01 | -0.97% | 1.23 | 1.233 | 1.219 | 12,509 |
| 09 May 2024 | 1.231 | -0.01 | -0.73% | 1.24 | 1.2775 | 1.23 | 29,459 |
