Eiffage SA (PK) Historical Data - EFGSF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eiffage SA (PK) (EFGSF)
Eiffage SA (PK) (EFGSF) Historical

Eiffage SA (PK) (EFGSF)

93.51

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-4.045	-4.14637896571	97.555	99.01	93.51	471	98.11873409	CS
12	-18.14	-16.2472010748	111.65	111.65	93.51	422	101.94144599	CS
26	-9.9	-9.57354221062	103.41	114.015	93.51	412	106.02094337	CS
52	-8.99	-8.77073170732	102.5	114.015	91.05	356	104.92424117	CS
156	-8.442	-8.28036723164	101.952	114.015	78.8	602	104.82001329	CS
260	-9.1955	-8.95326929911	102.7055	114.015	64.241	560	101.35851937	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437340	93.51	0	0.00	93.51	93.51	93.51	0
1719350940	93.51	0	0.00	93.51	93.51	93.51	0
1719264540	93.51	0	0.00	93.51	93.51	93.51	0
1719005340	93.51	0	0.00	93.51	93.51	93.51	0
1718918940	93.51	0	0.00	93.51	93.51	93.51	0
1718746140	93.51	0	0.00	93.51	93.51	93.51	0
1718659740	93.51	0	0.00	93.51	93.51	93.51	0
1718400540	93.51	0	0.00	93.51	93.51	93.51	0
1718314140	93.51	-5.5	-5.55	93.51	93.51	93.51	163
1718227380	99.01	1.46	1.49	99.01	99.01	99.01	1001
1718141340	97.555	-14	-12.55	97.555	97.555	97.555	250
1718055000	111.55	0	0.00	111.55	111.55	111.55	0
1717795800	111.55	0	0.00	111.55	111.55	111.55	0
1717709400	111.55	0	0.00	111.55	111.55	111.55	0
1717622400	111.55	0	0.00	111.55	111.55	111.55	0
1717536000	111.55	0	0.00	111.55	111.55	111.55	0
1717449600	111.55	0	0.00	111.55	111.55	111.55	0
1717190400	111.55	0	0.00	111.55	111.55	111.55	0
1717104000	111.55	0	0.00	111.55	111.55	111.55	0
1717017600	111.55	0	0.00	111.55	111.55	111.55	0
1716931200	111.55	0	0.00	111.55	111.55	111.55	0
1716585600	111.55	0	0.00	111.55	111.55	111.55	0
1716499200	111.55	0	0.00	111.55	111.55	111.55	0
1716412800	111.55	0	0.00	111.55	111.55	111.55	0
1716326400	111.55	0	0.00	111.55	111.55	111.55	0
1716240000	111.55	0	0.00	111.55	111.55	111.55	0
1715980800	111.55	0	0.00	111.55	111.55	111.55	0
1715894400	111.55	0	0.00	111.55	111.55	111.55	0
1715808000	111.55	0	0.00	111.55	111.55	111.55	0
1715721600	111.55	0	0.00	111.55	111.55	111.55	0
1715635200	111.55	0	0.00	111.55	111.55	111.55	0
1715376000	111.55	0	0.00	111.55	111.55	111.55	0
1715289600	111.55	0	0.00	111.55	111.55	111.55	0
1715203200	111.55	9.25	9.04	111.55	111.55	111.55	112
1715117400	102.3	0	0.00	102.3	102.3	102.3	0
1715031000	102.3	0	0.00	102.3	102.3	102.3	0
1714771800	102.3	0	0.00	102.3	102.3	102.3	0
1714685400	102.3	0	0.00	102.3	102.3	102.3	0
1714599000	102.3	0	0.00	102.3	102.3	102.3	0
1714512600	102.3	0	0.00	102.3	102.3	102.3	0
1714426140	102.3	0	0.00	102.3	102.3	102.3	0
1714166940	102.3	0	0.00	102.3	102.3	102.3	0
1714080540	102.3	0	0.00	102.3	102.3	102.3	0
1713994140	102.3	0	0.00	102.3	102.3	102.3	0
1713907740	102.3	0	0.00	102.3	102.3	102.3	0
1713821340	102.3	0	0.00	102.3	102.3	102.3	0
1713562140	102.3	0	0.00	102.3	102.3	102.3	0
1713475740	102.3	0	0.00	102.3	102.3	102.3	0
1713389340	102.3	0	0.00	102.3	102.3	102.3	0
1713302940	102.3	-2.4	-2.29	101.76	102.3	101.76	375
1713216000	104.7	-6.95	-6.22	105.1	105.1	104.315	866
1712956980	111.65	0	0.00	111.65	111.65	111.65	0
1712870580	111.65	0	0.00	111.65	111.65	111.65	0
1712784180	111.65	0	0.00	111.65	111.65	111.65	0
1712697780	111.65	0	0.00	111.65	111.65	111.65	0
1712611380	111.65	0	0.00	111.65	111.65	111.65	0
1712352180	111.65	0	0.00	111.65	111.65	111.65	0
1712265780	111.65	-0.93	-0.82	111.65	111.65	111.65	186
1712151000	112.575	0	0.00	112.575	112.575	112.575	0
1712064600	112.575	0	0.00	112.575	112.575	112.575	0
1711978200	112.575	0	0.00	112.575	112.575	112.575	0
1711632600	112.575	0	0.00	112.575	112.575	112.575	0
1711546200	112.575	0	0.00	112.575	112.575	112.575	0

Bezeq Israel Telcom (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions