We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.485 | 0.485 | 0.485 | 27 | 0.485 | CS |
| 12 | -0.01 | -2.0202020202 | 0.495 | 0.495 | 0.42335 | 2136 | 0.45765255 | CS |
| 26 | 0.105 | 27.6315789474 | 0.38 | 0.495 | 0.38 | 2179 | 0.43996333 | CS |
| 52 | 0.1732 | 55.5484284798 | 0.3118 | 0.495 | 0.2568 | 5309 | 0.35989339 | CS |
| 156 | 0.4095 | 542.38410596 | 0.0755 | 0.837 | 0.0595 | 6906 | 0.34307668 | CS |
| 260 | 0.38 | 361.904761905 | 0.105 | 0.837 | 0.01 | 19390 | 0.21170882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1719264600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1719005400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718919000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718746200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718659800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718400600 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718314200 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718227800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718141400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1718055000 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717795800 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 27 |
| 1717709400 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717622640 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717536240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717449840 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717190640 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717104240 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1717017840 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1716931440 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1716585840 | 0.485 | 0.0588 | 13.80 | 0.485 | 0.485 | 0.485 | 6715 |
| 1716499740 | 0.4262 | 0 | 0.00 | 0.4262 | 0.4262 | 0.4262 | 0 |
| 1716413340 | 0.4262 | 0 | 0.00 | 0.4262 | 0.4262 | 0.4262 | 0 |
| 1716326940 | 0.4262 | 0.00285 | 0.67 | 0.4262 | 0.4262 | 0.4262 | 485 |
| 1716240600 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715981400 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715895000 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715808600 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715722200 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715635800 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715376600 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715290200 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715203800 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715117400 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1715031000 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714771800 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714685400 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714599000 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714512600 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714425900 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714166700 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1714080300 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713993900 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713907500 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713821100 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713561900 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713475500 | 0.42335 | 0 | 0.00 | 0.42335 | 0.42335 | 0.42335 | 0 |
| 1713389100 | 0.42335 | -0.00305 | -0.72 | 0.42335 | 0.42335 | 0.42335 | 4800 |
| 1713302400 | 0.4264 | 0 | 0.00 | 0.4264 | 0.4264 | 0.4264 | 0 |
| 1713216000 | 0.4264 | -0.0246 | -5.45 | 0.4264 | 0.4264 | 0.4264 | 285 |
| 1712956800 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712870400 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712784000 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712697600 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712611200 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1712352000 | 0.451 | -0.044 | -8.89 | 0.451 | 0.451 | 0.451 | 2140 |
| 1712265780 | 0.495 | 0.1 | 25.32 | 0.495 | 0.495 | 0.495 | 500 |
| 1712151000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1712064600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711978200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711632600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711546200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1711459800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
