We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00175 | 10.9375 | 0.016 | 0.04 | 0.01 | 29195 | 0.01550579 | CS |
| 26 | -0.01225 | -40.8333333333 | 0.03 | 0.04 | 0.0015 | 99917 | 0.0208447 | CS |
| 52 | 0.01715 | 2858.33333333 | 0.0006 | 0.09 | 0.0001 | 80889 | 0.02344853 | CS |
| 156 | 0.01715 | 2858.33333333 | 0.0006 | 0.09 | 0.0001 | 80889 | 0.02344853 | CS |
| 260 | 0.01715 | 2858.33333333 | 0.0006 | 0.09 | 0.0001 | 80889 | 0.02344853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1719264600 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1719005400 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1718919000 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1718746200 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1718659800 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1718400600 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1718314200 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1718227800 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1718141400 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1718055000 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1717795800 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1717709400 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1717622940 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1717536540 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1717450140 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1717190940 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1717104540 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1717018140 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1716931740 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1716586140 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1716499740 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1716413340 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1716326940 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1716240540 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715981340 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715894940 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715808540 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715722140 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715635740 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715376540 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715290140 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715203740 | 0.0177499 | 0 | 0.00 | 0.0177499 | 0.0177499 | 0.0177499 | 0 |
| 1715117340 | 0.0177499 | 0.0026499 | 17.55 | 0.0177499 | 0.0177499 | 0.0177499 | 150 |
| 1715030940 | 0.0151 | -0.0038 | -20.11 | 0.01604 | 0.0224 | 0.0151 | 5000 |
| 1714771740 | 0.0189 | 0.00085 | 4.71 | 0.0358 | 0.0358 | 0.0185999 | 39250 |
| 1714684800 | 0.01805 | 0 | 0.00 | 0.01805 | 0.01805 | 0.01805 | 0 |
| 1714598400 | 0.01805 | 0.00715 | 65.60 | 0.0111 | 0.01805 | 0.0111 | 111065 |
| 1714512600 | 0.0109 | -0.0016 | -12.80 | 0.025 | 0.025 | 0.0109 | 36915 |
| 1714425720 | 0.0125 | -0.0125 | -50.00 | 0.04 | 0.04 | 0.0125 | 104365 |
| 1714166580 | 0.025 | 0.007 | 38.89 | 0.0109 | 0.025 | 0.0109 | 5125 |
| 1714080420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1713994020 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 35000 |
| 1713907740 | 0.018 | 5.0E-5 | 0.28 | 0.01 | 0.018 | 0.01 | 4190 |
| 1713821340 | 0.01795 | -0.00355 | -16.51 | 0.0107 | 0.0239 | 0.0107 | 15012 |
| 1713561900 | 0.0214999 | 0.0024999 | 13.16 | 0.013 | 0.0214999 | 0.0107 | 20815 |
| 1713475500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 2300 |
| 1713389340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1713302940 | 0.019 | 0.006 | 46.15 | 0.019 | 0.019 | 0.019 | 818 |
| 1713216000 | 0.013 | 0.0023 | 21.50 | 0.013 | 0.013 | 0.013 | 6000 |
| 1712957340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1712870940 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1712784540 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1712698140 | 0.0107 | -0.0093 | -46.50 | 0.02 | 0.023 | 0.0107 | 76000 |
| 1712611200 | 0.02 | -0.0025 | -11.11 | 0.02 | 0.02 | 0.0175 | 13900 |
| 1712352000 | 0.0225 | 0.0075 | 50.00 | 0.015 | 0.0225 | 0.015 | 12500 |
| 1712265900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712179500 | 0.015 | -0.005 | -25.00 | 0.016 | 0.0225 | 0.015 | 37100 |
| 1712093340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712006940 | 0.02 | 0.0033 | 19.76 | 0.016 | 0.02 | 0.016 | 100886 |
| 1711660800 | 0.0167 | 0.0003 | 1.83 | 0.015 | 0.02335 | 0.01 | 178304 |
| 1711574580 | 0.0164 | 0.0008 | 5.13 | 0.0164 | 0.0164 | 0.0164 | 1000 |
| 1711488540 | 0.0156 | -0.0009 | -5.45 | 0.015 | 0.0156 | 0.015 | 8445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
