Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparc AI Inc (PK) | EGTTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1859 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1859 | 0.1859 |
EGTTF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.218 | 0.1435 | 0.1560608 | 9,375 | -0.0141 | -7.05% |
| 3 Months | 0.20 | 0.36 | 0.104 | 0.2102885 | 8,369 | -0.0141 | -7.05% |
| 6 Months | 0.20 | 0.36 | 0.104 | 0.2102885 | 8,369 | -0.0141 | -7.05% |
| 1 Year | 0.11 | 0.36 | 0.104 | 0.2099567 | 7,955 | 0.0759 | 69.00% |
| 3 Years | 0.4774 | 0.5093 | 0.104 | 0.3276188 | 10,645 | -0.2915 | -61.06% |
| 5 Years | 0.4774 | 0.5093 | 0.104 | 0.3276188 | 10,645 | -0.2915 | -61.06% |
EGTTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
| 24 May 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
| 23 May 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
| 22 May 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
| 21 May 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
| 18 May 2024 | 0.1859 | 0.00 | 0.00% | 0.1859 | 0.1859 | 0.1859 | 0 |
| 17 May 2024 | 0.1859 | -0.0175 | -8.60% | 0.1859 | 0.1859 | 0.1859 | 176 |
| 16 May 2024 | 0.2034 | 0.00 | 0.00% | 0.2034 | 0.2034 | 0.2034 | 0 |
| 15 May 2024 | 0.2034 | 0.00 | 0.00% | 0.2034 | 0.2034 | 0.2034 | 0 |
| 14 May 2024 | 0.2034 | 0.00 | 0.00% | 0.2034 | 0.2034 | 0.2034 | 0 |
| 11 May 2024 | 0.2034 | -0.0146 | -6.70% | 0.2034 | 0.2034 | 0.2034 | 1,400 |
| 10 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
| 09 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
| 08 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
| 07 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0 |
| 04 May 2024 | 0.218 | 0.068 | 45.33% | 0.20 | 0.218 | 0.20 | 2,000 |
| 03 May 2024 | 0.15 | 0.0065 | 4.53% | 0.1653 | 0.1653 | 0.15 | 50,000 |
| 02 May 2024 | 0.1435 | -0.0565 | -28.25% | 0.1435 | 0.1435 | 0.1435 | 176 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 30 Apr 2024 | 0.20 | -0.0529 | -20.92% | 0.20 | 0.20 | 0.20 | 2,500 |
![Logo of Moola [aXpire] (AXPRETH).](/common/images/company/COIN_AXPRUSD.png){kind=small}
