Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eni Spa Roma (PK) | EIPAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.72 | 14.72 |
EIPAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 15.18 | 16.025 | 14.72 | 14.72 | 80,391 | -0.46 | -3.03% |
3 Months | 15.31 | 16.49 | 14.60 | 14.75 | 31,086 | -0.59 | -3.85% |
6 Months | 15.02 | 17.14 | 13.14 | 14.79 | 10,866 | -0.30 | -2.00% |
1 Year | 14.29 | 17.14 | 13.01 | 14.86 | 5,406 | 0.43 | 3.01% |
3 Years | 11.96 | 17.14 | 10.145 | 13.17 | 16,471 | 2.76 | 23.08% |
5 Years | 15.60 | 17.14 | 6.62 | 12.24 | 37,606 | -0.88 | -5.64% |
EIPAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
05 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
04 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
01 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
31 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
30 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
29 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
25 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
24 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
23 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
22 May 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
21 May 2024 | 14.72 | -1.30 | -8.14% | 14.72 | 14.72 | 14.72 | 240,792 |
18 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
17 May 2024 | 16.025 | 0.00 | 0.00% | 16.025 | 16.025 | 16.025 | 0 |
16 May 2024 | 16.025 | 0.84 | 5.57% | 16.025 | 16.025 | 16.025 | 176 |
15 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
14 May 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.18 | 15.18 | 0 |
11 May 2024 | 15.18 | -1.31 | -7.94% | 15.18 | 15.18 | 15.18 | 205 |
10 May 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
09 May 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
08 May 2024 | 16.49 | 1.89 | 12.95% | 16.49 | 16.49 | 16.49 | 507 |
07 May 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |