Elekta B Shares (PK) Historical Data - EKTAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Elekta B Shares (PK) (EKTAF)
Elekta B Shares (PK) (EKTAF) Historical

Elekta B Shares (PK) (EKTAF)

6.281

0.00

(0.00%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.049	-0.774091627172	6.33	6.33	6.281	718	6.31512256	CS
12	-1.279	-16.917989418	7.56	7.75	6.281	437	6.78568893	CS
26	-1.827	-22.533300444	8.108	8.4	6.281	2262	7.29041676	CS
52	-1.509	-19.3709884467	7.79	8.4	6.281	1602	7.28093454	CS
156	-7.859	-55.5799151344	14.14	15.15	5.05	982	8.32862496	CS
260	-8.169	-56.5328719723	14.45	15.15	5.05	2326	11.43667012	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437280	6.281	0	0.00	6.281	6.281	6.281	0
1719350880	6.281	0	0.00	6.281	6.281	6.281	0
1719264480	6.281	0	0.00	6.281	6.281	6.281	0
1719005280	6.281	0	0.00	6.281	6.281	6.281	0
1718918880	6.281	0	0.00	6.281	6.281	6.281	0
1718746080	6.281	0	0.00	6.281	6.281	6.281	0
1718659680	6.281	-0.05	-0.77	6.281	6.281	6.281	436
1718400540	6.33	0	0.00	6.33	6.33	6.33	0
1718314140	6.33	-1.42	-18.32	6.33	6.33	6.33	1000
1718227800	7.75	0	0.00	7.75	7.75	7.75	0
1718141400	7.75	0	0.00	7.75	7.75	7.75	0
1718055000	7.75	0	0.00	7.75	7.75	7.75	0
1717795800	7.75	0	0.00	7.75	7.75	7.75	0
1717709400	7.75	0	0.00	7.75	7.75	7.75	0
1717622940	7.75	0	0.00	7.75	7.75	7.75	0
1717536540	7.75	0	0.00	7.75	7.75	7.75	0
1717450140	7.75	0	0.00	7.75	7.75	7.75	0
1717190940	7.75	0	0.00	7.75	7.75	7.75	0
1717104540	7.75	0	0.00	7.75	7.75	7.75	0
1717018140	7.75	0	0.00	7.75	7.75	7.75	0
1716931740	7.75	0	0.00	7.75	7.75	7.75	0
1716586140	7.75	0	0.00	7.75	7.75	7.75	0
1716499740	7.75	0	0.00	7.75	7.75	7.75	0
1716413340	7.75	0	0.00	7.75	7.75	7.75	0
1716326940	7.75	0.19	2.51	7.75	7.75	7.75	500
1716240540	7.56	0	0.00	7.56	7.56	7.56	0
1715981340	7.56	0	0.00	7.56	7.56	7.56	100
1715894940	7.56	0	0.00	7.56	7.56	7.56	0
1715808540	7.56	0	0.00	7.56	7.56	7.56	0
1715722140	7.56	0	0.00	7.56	7.56	7.56	150
1715635800	7.56	0	0.00	7.56	7.56	7.56	0
1715376600	7.56	0	0.00	7.56	7.56	7.56	0
1715290200	7.56	0	0.00	7.56	7.56	7.56	0
1715203800	7.56	0	0.00	7.56	7.56	7.56	0
1715117400	7.56	0	0.00	7.56	7.56	7.56	0
1715031000	7.56	0	0.00	7.56	7.56	7.56	0
1714771800	7.56	0	0.00	7.56	7.56	7.56	0
1714685400	7.56	0	0.00	7.56	7.56	7.56	0
1714599000	7.56	0	0.00	7.56	7.56	7.56	0
1714512600	7.56	0	0.00	7.56	7.56	7.56	0
1714397400	7.56	0	0.00	7.56	7.56	7.56	0
1714138200	7.56	0	0.00	7.56	7.56	7.56	0
1714051800	7.56	0	0.00	7.56	7.56	7.56	0
1713965400	7.56	0	0.00	7.56	7.56	7.56	0
1713879000	7.56	0	0.00	7.56	7.56	7.56	0
1713792600	7.56	0	0.00	7.56	7.56	7.56	0
1713533400	7.56	0	0.00	7.56	7.56	7.56	0
1713447000	7.56	0	0.00	7.56	7.56	7.56	0
1713360600	7.56	0	0.00	7.56	7.56	7.56	0
1713274200	7.56	0	0.00	7.56	7.56	7.56	0
1713187800	7.56	0	0.00	7.56	7.56	7.56	0
1712928600	7.56	0	0.00	7.56	7.56	7.56	0
1712842200	7.56	0	0.00	7.56	7.56	7.56	0
1712755800	7.56	0	0.00	7.56	7.56	7.56	0
1712669400	7.56	0	0.00	7.56	7.56	7.56	0
1712583000	7.56	0	0.00	7.56	7.56	7.56	0
1712323800	7.56	0	0.00	7.56	7.56	7.56	0
1712237400	7.56	0	0.00	7.56	7.56	7.56	0
1712151000	7.56	0	0.00	7.56	7.56	7.56	0
1712064600	7.56	0	0.00	7.56	7.56	7.56	0
1711978200	7.56	0	0.00	7.56	7.56	7.56	0
1711632600	7.56	0	0.00	7.56	7.56	7.56	0
1711546200	7.56	0	0.00	7.56	7.56	7.56	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions