We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 2.77777777778 | 17.64 | 18.15 | 17.35 | 763 | 17.49462675 | CS |
| 4 | 0.33 | 1.85393258427 | 17.8 | 18.16 | 17.14 | 52883 | 17.65640894 | CS |
| 12 | 2.0115 | 12.4794490802 | 16.1185 | 18.23 | 15.35 | 34462 | 17.01081155 | CS |
| 26 | 2.09 | 13.029925187 | 16.04 | 18.23 | 15.35 | 30813 | 16.7741701 | CS |
| 52 | 2.44 | 15.5513065647 | 15.69 | 18.23 | 13.51 | 20892 | 16.45726898 | CS |
| 156 | 6.9232 | 61.7767783846 | 11.2068 | 18.23 | 8.509 | 18430 | 14.24257493 | CS |
| 260 | 10.8207 | 148.040168005 | 7.3093 | 18.23 | 5.06 | 15040 | 12.74975133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 18.13 | 0.69 | 3.96 | 17.6408 | 18.15 | 17.63 | 35490 |
| 1718918640 | 17.44 | -0.06 | -0.34 | 17.55 | 17.55 | 17.44 | 967 |
| 1718746140 | 17.5 | 0.15 | 0.86 | 17.5001 | 17.5001 | 17.5 | 1622 |
| 1718659680 | 17.35 | -0.38 | -2.13 | 17.35 | 17.35 | 17.35 | 168 |
| 1718400300 | 17.7273 | -0.4 | -2.22 | 17.64 | 17.7273 | 17.64 | 294 |
| 1718314140 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1718227740 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1718141340 | 18.13 | 0.38 | 2.14 | 18.13 | 18.13 | 18.13 | 191 |
| 1718055000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1717795800 | 17.75 | -0.16 | -0.89 | 17.75 | 17.75 | 17.75 | 8458 |
| 1717709400 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 21406 |
| 1717622760 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1717536360 | 17.91 | -0.23 | -1.27 | 17.91 | 17.91 | 17.91 | 31322 |
| 1717450140 | 18.14 | 0.56 | 3.19 | 18.1089 | 18.16 | 18.1089 | 113074 |
| 1717190940 | 17.58 | 0.07 | 0.38 | 17.54 | 17.58 | 17.54 | 441596 |
| 1717104540 | 17.513562 | 0.31 | 1.82 | 17.512364 | 17.513562 | 17.512364 | 21477 |
| 1717018020 | 17.2 | -0.52 | -2.94 | 17.255 | 17.28 | 17.14 | 71611 |
| 1716931740 | 17.7201 | 0.06 | 0.34 | 17.8 | 17.86 | 17.72 | 15826 |
| 1716585840 | 17.66 | -0.06 | -0.34 | 17.8 | 17.8 | 17.66 | 12351 |
| 1716499740 | 17.72 | -0.51 | -2.80 | 17.72 | 17.72 | 17.72 | 93573 |
| 1716412800 | 18.23 | 0.16 | 0.89 | 18.23 | 18.23 | 18.23 | 5083 |
| 1716326940 | 18.07 | 0.21 | 1.18 | 17.84 | 18.12 | 17.82 | 2345 |
| 1716240540 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1715981340 | 17.86 | 0.31 | 1.74 | 17.808 | 17.86 | 17.808 | 1679 |
| 1715894400 | 17.555 | 0 | 0.00 | 17.555 | 17.555 | 17.555 | 0 |
| 1715808000 | 17.555 | 1.02 | 6.14 | 17.28 | 17.62 | 17.2 | 5415 |
| 1715722140 | 16.54 | 0.05 | 0.30 | 16.55 | 16.55 | 16.54 | 1328 |
| 1715635200 | 16.489999 | -0.45 | -2.66 | 16.46 | 16.489999 | 16.46 | 27209 |
| 1715376000 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1715289600 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1715203200 | 16.94 | 0.26 | 1.56 | 16.7715 | 16.943594 | 16.7715 | 234331 |
| 1715117340 | 16.68 | -0.01 | -0.06 | 16.75 | 16.832 | 16.68 | 1073 |
| 1715030940 | 16.69 | 0.02 | 0.12 | 16.69 | 16.69 | 16.69 | 200 |
| 1714771740 | 16.67 | 0.32 | 1.97 | 16.54 | 16.67 | 16.54 | 1047 |
| 1714685340 | 16.347999 | 0.49 | 3.08 | 16.347999 | 16.347999 | 16.347999 | 1682 |
| 1714598400 | 15.86 | -0.15 | -0.94 | 15.87 | 15.87 | 15.86 | 351 |
| 1714512600 | 16.01 | 0.14 | 0.89 | 15.98 | 16.01 | 15.97 | 32571 |
| 1714425720 | 15.868 | 0.07 | 0.43 | 15.868 | 15.868 | 15.868 | 132 |
| 1714166820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1714080420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713994020 | 15.8 | -0.05 | -0.32 | 15.735 | 15.8 | 15.73 | 236327 |
| 1713907740 | 15.85 | 0.13 | 0.83 | 15.8 | 15.88 | 15.8 | 902 |
| 1713821340 | 15.72 | 0.01 | 0.06 | 15.61 | 15.72 | 15.61 | 300 |
| 1713561900 | 15.71 | 0.03 | 0.20 | 15.71 | 15.71 | 15.71 | 100 |
| 1713475500 | 15.678 | 0.29 | 1.85 | 15.7228 | 15.7228 | 15.67 | 555 |
| 1713389100 | 15.393 | 0.01 | 0.08 | 15.393 | 15.480452 | 15.393 | 113208 |
| 1713302940 | 15.38 | -0.03 | -0.19 | 15.35 | 15.41 | 15.35 | 744 |
| 1713216000 | 15.41 | -0.21 | -1.34 | 15.5 | 15.5 | 15.39 | 1323 |
| 1712957160 | 15.62 | -0.31 | -1.95 | 15.81 | 15.81 | 15.61 | 5622 |
| 1712870760 | 15.93 | 0.02 | 0.10 | 15.74 | 15.93 | 15.74 | 323 |
| 1712784000 | 15.9148 | -0.21 | -1.27 | 15.97 | 15.97 | 15.9148 | 2034 |
| 1712697780 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1712611380 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1712352180 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1712265780 | 16.12 | -0.12 | -0.74 | 16.27 | 16.309999 | 16.12 | 1117 |
| 1712179500 | 16.239999 | 0.26 | 1.63 | 16.1885 | 16.25 | 16.1885 | 1140 |
| 1712092980 | 15.98 | -0.19 | -1.16 | 16.17 | 16.17 | 15.98 | 810 |
| 1712006940 | 16.1673 | -0.08 | -0.51 | 16.1185 | 16.1673 | 16.1185 | 3462 |
| 1711660800 | 16.25 | 0.05 | 0.31 | 16.279499 | 16.279499 | 16.2228 | 1667 |
| 1711574580 | 16.2 | 0 | 0.00 | 16.93 | 16.93 | 16.19 | 34686 |
| 1711488540 | 16.2 | 0.04 | 0.25 | 15.99 | 16.2 | 15.87 | 368 |
| 1711401600 | 16.16 | -0.12 | -0.74 | 16.28 | 16.28 | 16.16 | 39754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
