Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elektros Inc (PK) | ELEK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01235 | 0.01235 | 0.015 | 0.015 | 0.014 |
ELEK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.015 | 0.012 | 0.014 | 5,866 | 0.003 | 25.00% |
1 Month | 0.02 | 0.0275 | 0.011 | 0.0162527 | 12,464 | -0.005 | -25.00% |
3 Months | 0.011 | 0.05 | 0.007 | 0.0143497 | 20,631 | 0.004 | 36.36% |
6 Months | 0.012 | 0.05 | 0.007 | 0.012336 | 29,815 | 0.003 | 25.00% |
1 Year | 0.02 | 0.05 | 0.006525 | 0.0200948 | 47,154 | -0.005 | -25.00% |
3 Years | 1.36 | 8.50 | 0.006525 | 0.5415815 | 178,450 | -1.35 | -98.90% |
5 Years | 1.36 | 8.50 | 0.006525 | 0.5415815 | 178,450 | -1.35 | -98.90% |
ELEK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.015 | 0.001 | 7.14% | 0.01235 | 0.015 | 0.01235 | 50,100 |
03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
01 May 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 5,866 |
30 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
27 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
25 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.013 | 0.014 | 0.011 | 31,250 |
24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,175 |
20 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 4,000 |
18 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.01875 | 0.01875 | 0.015 | 10,100 |
17 Apr 2024 | 0.013 | -0.0119 | -47.79% | 0.0151 | 0.0151 | 0.013 | 51,000 |
16 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0151 | 0.0249 | 0.0151 | 1,300 |
13 Apr 2024 | 0.0249 | 0.00392 | 18.68% | 0.02 | 0.0249 | 0.02 | 1,099 |
12 Apr 2024 | 0.02098 | -0.00147 | -6.55% | 0.02196 | 0.02196 | 0.0151 | 1,200 |
11 Apr 2024 | 0.02245 | 0.00045 | 2.05% | 0.02 | 0.02245 | 0.02 | 275 |
10 Apr 2024 | 0.022 | -0.0055 | -20.00% | 0.02 | 0.0239 | 0.02 | 40,500 |
09 Apr 2024 | 0.0275 | 0.0033 | 13.64% | 0.02 | 0.0275 | 0.02 | 800 |
06 Apr 2024 | 0.0242 | 0.00 | 0.00% | 0.0242 | 0.0242 | 0.0242 | 0 |