Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elemental Altus Royalties Corporation (QX) | ELEMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.83 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
ELEMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.855 | 0.82 | 0.8438023 | 10,958 | -0.02 | -2.35% |
| 1 Month | 0.865425 | 0.9249 | 0.82 | 0.8905647 | 27,694 | -0.03543 | -4.09% |
| 3 Months | 0.835 | 0.9249 | 0.8111 | 0.8748841 | 25,727 | -0.005 | -0.60% |
| 6 Months | 0.82 | 0.9249 | 0.7595 | 0.8330923 | 29,167 | 0.01 | 1.22% |
| 1 Year | 0.912 | 0.9869 | 0.7399 | 0.8458703 | 27,776 | -0.082 | -8.99% |
| 3 Years | 1.29 | 1.45 | 0.7399 | 0.9674736 | 24,522 | -0.46 | -35.66% |
| 5 Years | 1.36 | 1.73 | 0.7399 | 1.02 | 23,709 | -0.53 | -38.97% |
ELEMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.83 | -0.011 | -1.31% | 0.842 | 0.842 | 0.82 | 13,343 |
| 05 Jun 2024 | 0.841 | -0.014 | -1.64% | 0.85 | 0.85 | 0.8276 | 13,587 |
| 04 Jun 2024 | 0.855 | 0.005 | 0.59% | 0.8475 | 0.855 | 0.839581 | 9,912 |
| 01 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.846591 | 0.85 | 0.846591 | 5,194 |
| 31 May 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.8489 | 12,756 |
| 30 May 2024 | 0.84 | -0.035 | -4.00% | 0.86 | 0.86 | 0.84 | 15,130 |
| 29 May 2024 | 0.875 | -0.0023 | -0.26% | 0.88 | 0.89 | 0.86 | 25,532 |
| 25 May 2024 | 0.8773 | 0.0173 | 2.01% | 0.865 | 0.8773 | 0.865 | 22,460 |
| 24 May 2024 | 0.86 | -0.02 | -2.27% | 0.8684 | 0.8684 | 0.8598 | 11,845 |
| 23 May 2024 | 0.88 | -0.002 | -0.23% | 0.86 | 0.8803 | 0.85 | 14,749 |
| 22 May 2024 | 0.882 | -0.0429 | -4.64% | 0.90995 | 0.90995 | 0.8675 | 61,375 |
| 21 May 2024 | 0.9249 | 0.0549 | 6.31% | 0.88 | 0.9249 | 0.85 | 226,185 |
| 18 May 2024 | 0.87 | 0.0228 | 2.69% | 0.875 | 0.8917 | 0.87 | 33,531 |
| 17 May 2024 | 0.8472 | -0.0268 | -3.07% | 0.86 | 0.87 | 0.8472 | 23,406 |
| 16 May 2024 | 0.874 | 0.008 | 0.92% | 0.875 | 0.875 | 0.874 | 4,100 |
| 15 May 2024 | 0.866 | 0.003 | 0.35% | 0.863 | 0.8799 | 0.863 | 5,854 |
| 14 May 2024 | 0.863 | 0.00525 | 0.61% | 0.863 | 0.863 | 0.86 | 6,002 |
| 11 May 2024 | 0.85775 | -0.01285 | -1.48% | 0.8799 | 0.8799 | 0.85 | 15,132 |
| 10 May 2024 | 0.8706 | 0.0106 | 1.23% | 0.865425 | 0.8734 | 0.865 | 6,101 |
| 09 May 2024 | 0.86 | -0.03 | -3.37% | 0.8781 | 0.8781 | 0.8425 | 44,501 |
| 08 May 2024 | 0.89 | -0.0189 | -2.08% | 0.90 | 0.90 | 0.89 | 17,239 |
| 07 May 2024 | 0.9089 | 0.0179 | 2.01% | 0.89 | 0.9089 | 0.889 | 39,570 |
