Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electriq Power Holdings Inc (PK) | ELIQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01368 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01368 |
ELIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.086 | 0.086 | 0.0104 | 0.0333632 | 49,967 | -0.07232 | -84.09% |
| 6 Months | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
| 1 Year | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
| 3 Years | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
| 5 Years | 0.1201 | 0.198 | 0.0104 | 0.0551794 | 52,600 | -0.10642 | -88.61% |
ELIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 01 Jun 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 31 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 30 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 29 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 25 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 24 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 23 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 22 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 21 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 18 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 17 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 16 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 15 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 14 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 11 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 10 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 09 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 08 May 2024 | 0.01368 | 0.00 | 0.00% | 0.01368 | 0.01368 | 0.01368 | 0 |
| 07 May 2024 | 0.01368 | -0.0089 | -39.42% | 0.02 | 0.02 | 0.0104 | 214,298 |
