ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Electric Last Mile Solutions Inc (CE)

Electric Last Mile Solutions Inc (CE) (ELMSQ)

0.07
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003-0.4267425320060.07030.10.07205170.0700132CS
4000.070.10.0038174510.07085364CS
12-0.02-22.22222222220.090.150.000393470.0721339CS
260.0057.692307692310.0650.150.0002128510.07365909CS
52-0.0501-41.71523730220.12010.20.0002206040.07854012CS
156-0.03-300.10.30.0001695450.10118628CS
260-0.03-300.10.30.0001695450.10118628CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338692000.0700.000.070.090.0753377
17337828000.0700.000.070.10.077565
17335236000.0700.000.070.10.077631
17334375000.07-0.0003-0.430.070.10.0729498
17333509800.0703-0.0047-6.270.07030.10.074515
17332647000.0750.0057.140.050.10.0552258
17331781800.0700.000.10.10.072479
17329182000.0700.000.070.080.072950
17327465400.0700.000.070.10.07885
17326601400.0700.000.00380.090.003837088
17325735600.0700.000.070.090.0715081
17323140000.0700.000.070.10.072171
17322279000.07-0.03-30.000.070.10.0787049
17321417400.10.0342.860.070.10.07680
17320548000.0700.000.070.10.074756
17319686400.0700.000.070.10.078005
17317092600.0700.000.070.10.074947
17316228000.0700.000.070.10.072027
17315367600.0700.000.070.10.078611
17314504800.0700.000.070.10.073201
17313636000.0700.000.070.10.078578
17311044000.0700.000.070.10.076255
17310185400.07-0.01-12.500.090.090.0712024
17309316000.080.0114.290.070.090.0710092
17308456800.0700.000.070.090.075823
17307591600.0700.000.080.090.074131
17304964200.0700.000.00380.0850.00383559
17304097800.0700.000.070.110.079362
17303235000.0700.000.110.110.073369
17302372800.07-0.03-30.000.10.10.07387
17301508800.10.0342.860.070.10.07588
17298915000.0700.000.070.10.072929
17298051600.0700.000.070.10.072085
17297189400.0700.000.070.110.071596
17296323000.0700.000.070.10.07720
17295456000.070.0057.690.070.10.072671
17292864000.065-0.0052-7.410.070.110.0657350
17292000000.07020.00020.290.070.110.076547
17291139600.0700.000.070.10.074645
17290276800.07-0.0002-0.280.0820.10.076017
17289412200.0702-0.0398-36.180.150.150.072893
17286819000.110.0457.140.070.110.073221
17285955600.0700.000.070.110.0714489
17285088000.07-0.015-17.650.10.10.071460
17284225800.085-0.015-15.000.070.090.074823
17283360000.1-0.01-9.090.10.10.071025
17280772200.110.0457.140.070.110.07416
17279907600.0700.000.070.120.0712282
17279040000.070.00253.700.070.110.076000
17278181400.0675-0.0125-15.630.070.080.0651703
17277313800.080.0114.290.110.110.0732037
17274720000.0700.000.00029990.110.000299910055
17273862000.07-0.04-36.360.090.10050.072336
17272992000.110.0222.220.0650.110.065448
17272128000.0900.000.080.090.071351
17271269400.0900.000.101850.101850.078811
17268672000.0900.000.090.090.09205
17267812200.090.0228.570.080.090.081006
17266944600.07-0.02-22.220.090.090.0713419
17266082400.0900.000.090.090.09258
17265217200.090.0228.570.070.090.07432
17262629400.07-0.0002-0.280.070.090.00519376
17261765400.07020.00020.290.090.090.071274
17260901400.0700.000.07020.090.00511424

Your Recent History

Delayed Upgrade Clock