Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electric Last Mile Solutions Inc (CE) | ELMSQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 01:40:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0999 | 0.065 | 0.10 | 0.065 | 0.065 |
ELMSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.065 | 0.0663098 | 3,986 | -0.075 | -53.57% |
| 1 Month | 0.0999 | 0.14 | 0.01 | 0.0843909 | 3,946 | -0.0349 | -34.93% |
| 3 Months | 0.06 | 0.20 | 0.0002 | 0.074563 | 6,950 | 0.005 | 8.33% |
| 6 Months | 0.0023 | 0.20 | 0.0002 | 0.0854632 | 35,430 | 0.0627 | 2,726.09% |
| 1 Year | 0.0625 | 0.30 | 0.0002 | 0.0860347 | 32,681 | 0.0025 | 4.00% |
| 3 Years | 0.10 | 0.30 | 0.0001 | 0.102537 | 86,189 | -0.035 | -35.00% |
| 5 Years | 0.10 | 0.30 | 0.0001 | 0.102537 | 86,189 | -0.035 | -35.00% |
ELMSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.065 | 0.00 | 0.00% | 0.0999 | 0.10 | 0.065 | 11,451 |
| 18 May 2024 | 0.065 | 0.00 | 0.00% | 0.10 | 0.10 | 0.065 | 5,968 |
| 17 May 2024 | 0.065 | 0.00 | 0.00% | 0.0999 | 0.10 | 0.065 | 5,135 |
| 16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.10 | 0.065 | 7,053 |
| 15 May 2024 | 0.065 | -0.0349 | -34.93% | 0.065 | 0.14 | 0.065 | 1,026 |
| 14 May 2024 | 0.0999 | 0.0399 | 66.50% | 0.14 | 0.14 | 0.0999 | 748 |
| 11 May 2024 | 0.06 | -0.01 | -14.29% | 0.14 | 0.14 | 0.06 | 1,540 |
| 10 May 2024 | 0.07 | 0.005 | 7.69% | 0.14 | 0.14 | 0.06 | 7,235 |
| 09 May 2024 | 0.065 | -0.035 | -35.00% | 0.14 | 0.14 | 0.065 | 1,785 |
| 08 May 2024 | 0.10 | -0.02 | -16.67% | 0.14 | 0.14 | 0.065 | 7,216 |
| 07 May 2024 | 0.12 | -0.02 | -14.29% | 0.14 | 0.14 | 0.12 | 3,721 |
| 04 May 2024 | 0.14 | 0.075 | 115.38% | 0.0999 | 0.14 | 0.01 | 2,130 |
| 03 May 2024 | 0.065 | -0.0349 | -34.93% | 0.14 | 0.14 | 0.065 | 306 |
| 02 May 2024 | 0.0999 | 0.00 | 0.00% | 0.14 | 0.14 | 0.065 | 1,110 |
| 01 May 2024 | 0.0999 | -0.0401 | -28.64% | 0.01 | 0.14 | 0.01 | 465 |
| 30 Apr 2024 | 0.14 | 0.075 | 115.38% | 0.14 | 0.14 | 0.14 | 258 |
| 27 Apr 2024 | 0.065 | -0.017 | -20.73% | 0.01 | 0.14 | 0.01 | 3,888 |
| 26 Apr 2024 | 0.082 | -0.058 | -41.43% | 0.14 | 0.14 | 0.082 | 3,700 |
| 25 Apr 2024 | 0.14 | 0.13 | 1,300.00% | 0.0999 | 0.14 | 0.0999 | 999 |
| 24 Apr 2024 | 0.01 | -0.0899 | -89.99% | 0.14 | 0.14 | 0.01 | 2,373 |
| 23 Apr 2024 | 0.0999 | 0.0249 | 33.20% | 0.0999 | 0.14 | 0.082 | 22,273 |
