Elisa OYJ (PK) Historical Data - ELMUY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Elisa OYJ (PK) (ELMUY)
Elisa OYJ (PK) (ELMUY) Historical

Elisa OYJ (PK) (ELMUY)

24.23

0.834

(3.56%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610020	24.23	0.83	3.56	24.23	24.23	24.23	168
1719523680	23.396	0	0.00	23.396	23.396	23.396	0
1719437280	23.396	0	0.00	23.396	23.396	23.396	0
1719350880	23.396	0.69	3.02	23.396	23.396	23.396	221
1719264540	22.71	-1.29	-5.38	22.71	22.71	22.71	335
1719005040	24	0	0.00	24	24	24	0
1718918640	24	-0.85	-3.42	24	24	24	6054
1718746140	24.85	1.6	6.88	24.85	24.85	24.85	185
1718659680	23.25	-1.06	-4.34	23.25	23.25	23.25	5875
1718400180	24.306	0	0.00	24.306	24.306	24.306	0
1718313780	24.306	0	0.00	24.306	24.306	24.306	0
1718227380	24.306	1.1	4.75	24.6232	24.6232	24.306	2816
1718141280	23.203	0	0.00	23.203	23.203	23.203	0
1718054880	23.203	-0.8	-3.32	23.203	23.203	23.203	158
1717795800	24	0	0.00	24	24	24	26
1717709400	24	0	0.00	24	24	24	0
1717622940	24	0	0.00	24	24	24	0
1717536540	24	0	0.00	24	24	24	0
1717450140	24	0	0.00	24	24	24	0
1717190940	24	0	0.00	24	24	24	0
1717104540	24	0	0.00	24	24	24	0
1717018140	24	0	0.00	24	24	24	0
1716931740	24	0	0.00	24	24	24	0
1716586140	24	0	0.00	24	24	24	0
1716499740	24	0	0.00	24	24	24	0
1716413340	24	0	0.00	24	24	24	0
1716326940	24	0	0.00	24	24	24	0
1716240540	24	0	0.00	24	24	24	0
1715981340	24	0	0.00	24	24	24	0
1715894940	24	0	0.00	24	24	24	0
1715808540	24	0	0.00	24	24	24	0
1715722140	24	0	0.00	24	24	24	0
1715635740	24	0	0.00	24	24	24	0
1715376540	24	0	0.00	24	24	24	0
1715290140	24	0	0.00	24	24	24	0
1715203740	24	0	0.00	24	24	24	0
1715117340	24	0	0.00	24	24	24	0
1715030940	24	0.26	1.09	24	24	24	150
1714771800	23.742	0	0.00	23.742	23.742	23.742	0
1714685400	23.742	0	0.00	23.742	23.742	23.742	0
1714599000	23.742	0	0.00	23.742	23.742	23.742	0
1714512600	23.742	0	0.00	23.742	23.742	23.742	0
1714425600	23.742	0	0.00	23.742	23.742	23.742	0
1714166400	23.742	0	0.00	23.742	23.742	23.742	0
1714080000	23.742	0	0.00	23.742	23.742	23.742	0
1713993600	23.742	0	0.00	23.742	23.742	23.742	0
1713907200	23.742	0	0.00	23.742	23.742	23.742	0
1713820800	23.742	0	0.00	23.742	23.742	23.742	0
1713561600	23.742	0	0.00	23.742	23.742	23.742	0
1713475200	23.742	0	0.00	23.742	23.742	23.742	0
1713388800	23.742	0	0.00	23.742	23.742	23.742	0
1713302400	23.742	0	0.00	23.742	23.742	23.742	0
1713216000	23.742	0	0.00	23.742	23.742	23.742	0
1712956800	23.742	0	0.00	23.742	23.742	23.742	0
1712870400	23.742	0	0.00	23.742	23.742	23.742	0
1712784000	23.742	1.03	4.54	23.742	23.742	23.742	813
1712698140	22.7115	-0.47	-2.01	22.7115	22.7115	22.7115	4827
1712611200	23.178	0.44	1.92	23.178	23.178	23.178	592
1712352000	22.742	0	0.00	22.742	22.742	22.742	0
1712265600	22.742	0	0.00	22.742	22.742	22.742	0
1712179200	22.742	0	0.00	22.742	22.742	22.742	0
1712092800	22.742	0	0.00	22.742	22.742	22.742	0
1712006400	22.742	0	0.00	22.742	22.742	22.742	0

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions