We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 2.0202020202 | 0.198 | 0.202 | 0.198 | 325 | 0.20076923 | CS |
| 4 | -0.28 | -58.0912863071 | 0.482 | 0.482 | 0.198 | 283 | 0.26694118 | CS |
| 12 | 0.026 | 14.7727272727 | 0.176 | 0.482 | 0.176 | 325 | 0.21676923 | CS |
| 26 | 0.026 | 14.7727272727 | 0.176 | 0.482 | 0.176 | 217 | 0.21676923 | CS |
| 52 | -0.15 | -42.6136363636 | 0.352 | 0.482 | 0.176 | 947 | 0.32748431 | CS |
| 156 | -0.998 | -83.1666666667 | 1.2 | 1.95 | 0.176 | 773 | 0.71589744 | CS |
| 260 | -1.708 | -89.4240837696 | 1.91 | 1.95 | 0.176 | 704 | 0.79210685 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732227900 | 0.202 | 0.004 | 2.02 | 0.202 | 0.202 | 0.202 | 450 |
| 1732141260 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1732054860 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731968460 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731709260 | 0.198 | -0.284 | -58.92 | 0.198 | 0.198 | 0.198 | 200 |
| 1731622800 | 0.482 | 0.304 | 170.79 | 0.482 | 0.482 | 0.482 | 200 |
| 1731533340 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1731446940 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1731360540 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1731101340 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1731014940 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730928540 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730842140 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730755740 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730496540 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730410140 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730323740 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730237340 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1730150940 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1729891740 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1729805340 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1729718940 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 1000 |
| 1729632300 | 0.178 | 0.002 | 1.14 | 0.178 | 0.178 | 0.178 | 100 |
| 1729546200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729287000 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729200600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729114200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729027800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1728941400 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1728682200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1728595800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1728509400 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1728423000 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1728336600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1728077400 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727991000 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727904600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727818200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727731800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727472600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727386200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727274600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727188200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727101800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1726842600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1726756200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1726669800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1726583400 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1726497000 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1726237800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1726151400 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1726065000 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1725978600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1725892200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1725633000 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1725546600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1725460200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1725373800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1725028200 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1724941800 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1724855400 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1724769000 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1724682600 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1724423400 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
