Volume | 131 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Embarr Downs Inc (PK) | EMBR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 131 | US$ 0.0005 | US$ 0.0655 | - | 0.0002 - 0.0033 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:47 | 131 | US$ 0.0005 | USD |
Embarr Downs (PK) News
Historical EMBR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 131 | 0.00 | 0.00% |
1 Month | 0.0008 | 0.0008 | 0.0005 | 0.0006386 | 57,930 | -0.0003 | -37.50% |
3 Months | 0.0005 | 0.0008 | 0.0005 | 0.0007194 | 83,324 | 0.00 | 0.00% |
6 Months | 0.001 | 0.0033 | 0.0005 | 0.0013673 | 249,052 | -0.0005 | -50.00% |
1 Year | 0.0007 | 0.0033 | 0.0002 | 0.0008338 | 1,126,139 | -0.0002 | -28.57% |
3 Years | 0.001675 | 0.0043 | 0.000001 | 0.0020937 | 1,841,027 | -0.00118 | -70.15% |
5 Years | 0.0009 | 0.00461 | 0.000001 | 0.0019273 | 3,497,747 | -0.0004 | -44.44% |