Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| European Metals Holdings Ltd (QX) | EMHLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.85% | 0.25 | 23:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.25 | 0.25 | 0.26 |
EMHLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.25 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20 | 0.2896 | 0.20 | 0.2422288 | 8,932 | 0.05 | 25.00% |
| 3 Months | 0.18 | 0.2896 | 0.1539 | 0.1838689 | 19,692 | 0.07 | 38.89% |
| 6 Months | 0.36 | 0.41 | 0.1539 | 0.2154756 | 16,350 | -0.11 | -30.56% |
| 1 Year | 0.365 | 0.63 | 0.1539 | 0.3221294 | 13,211 | -0.115 | -31.51% |
| 3 Years | 1.03 | 1.48 | 0.1539 | 0.7878921 | 32,795 | -0.78 | -75.73% |
| 5 Years | 0.304293 | 2.65 | 0.1539 | 0.8641517 | 54,727 | -0.05429 | -17.84% |
EMHLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 04 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 03 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 02 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 01 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| 30 Apr 2024 | 0.26 | 0.0095 | 3.79% | 0.26 | 0.26 | 0.26 | 5,000 |
| 27 Apr 2024 | 0.2505 | 0.0397 | 18.83% | 0.2171 | 0.2896 | 0.2171 | 5,700 |
| 26 Apr 2024 | 0.2108 | -0.04232 | -16.72% | 0.23696 | 0.2435 | 0.2108 | 9,391 |
| 25 Apr 2024 | 0.25312 | 0.00 | 0.00% | 0.25312 | 0.25312 | 0.25312 | 0 |
| 24 Apr 2024 | 0.25312 | 0.00 | 0.00% | 0.25312 | 0.25312 | 0.25312 | 0 |
| 23 Apr 2024 | 0.25312 | 0.01352 | 5.64% | 0.25 | 0.25312 | 0.25 | 6,000 |
| 20 Apr 2024 | 0.2396 | -0.0104 | -4.16% | 0.2396 | 0.2396 | 0.2396 | 190 |
| 19 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 18 Apr 2024 | 0.25 | 0.03 | 13.64% | 0.26 | 0.26 | 0.25 | 30,000 |
| 17 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 16 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 13 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 12 Apr 2024 | 0.22 | 0.0375 | 20.55% | 0.20 | 0.22 | 0.20 | 6,246 |
| 10 Apr 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
| 09 Apr 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
| 08 Apr 2024 | 0.1825 | 0.00 | 0.00% | 0.1825 | 0.1825 | 0.1825 | 0 |
