We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -5 | 5 | 5 | 4.75 | 3084 | 4.75202692 | CS |
| 12 | -0.07 | -1.45228215768 | 4.82 | 5 | 2 | 1218 | 4.70650469 | CS |
| 26 | 0.23 | 5.08849557522 | 4.52 | 5.25 | 2 | 1058 | 4.72929913 | CS |
| 52 | 2.14 | 81.9923371648 | 2.61 | 5.7 | 2 | 2295 | 4.73331174 | CS |
| 156 | 1.99 | 72.1014492754 | 2.76 | 5.7 | 0.8 | 4868 | 2.88746311 | CS |
| 260 | 3.4 | 251.851851852 | 1.35 | 5.7 | 0.8 | 12707 | 1.85407426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719350940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719264540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1719005340 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718918940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718746140 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 250 |
| 1718659800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718400600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718314200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718227800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718141400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1718055000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717795800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717709400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50 |
| 1717622940 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717536540 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717450140 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 11934 |
| 1717190940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717104540 | 5 | 3 | 150.00 | 5 | 5 | 5 | 100 |
| 1717018020 | 2 | -2.81 | -58.42 | 2 | 2 | 2 | 290 |
| 1716931740 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 210 |
| 1716585600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716499200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716412800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716326400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1716240000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715980800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715894400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715808000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715721600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715635200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 375 |
| 1715376600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715290200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715203800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715117400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1715031000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714771800 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714685400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714599000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714512600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714426140 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714166940 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1714080540 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713994140 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713907740 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 250 |
| 1713821340 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 250 |
| 1713561900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713475500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1713389100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 415 |
| 1713302940 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 382 |
| 1713216000 | 4.82 | 0.01 | 0.21 | 4.82 | 4.82 | 4.82 | 105 |
| 1712956800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712870400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712784000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712697600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712611200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712352000 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712265600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712179200 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712092800 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1712006400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1711660800 | 4.8099999 | -0.01 | -0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 290 |
| 1711574580 | 4.82 | 0.01 | 0.21 | 4.82 | 4.82 | 4.82 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
