Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Healixa Inc (PK) | EMOR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.028589 | 28.27% | 0.1297 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.101111 |
EMOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1297 | 0.0715 | 0.1022333 | 41,898 | 0.0097 | 8.08% |
| 1 Month | 0.128 | 0.152 | 0.0715 | 0.1248888 | 43,756 | 0.0017 | 1.33% |
| 3 Months | 0.199 | 0.22 | 0.0715 | 0.1463294 | 41,674 | -0.0693 | -34.82% |
| 6 Months | 0.20 | 0.29 | 0.0715 | 0.1797445 | 30,330 | -0.0703 | -35.15% |
| 1 Year | 0.30 | 0.4979 | 0.0715 | 0.2206716 | 25,692 | -0.1703 | -56.77% |
| 3 Years | 1.57 | 1.57 | 0.0715 | 0.3454951 | 17,806 | -1.44 | -91.74% |
| 5 Years | 0.75 | 6.50 | 0.0715 | 0.4594264 | 13,268 | -0.6203 | -82.71% |
EMOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1297 | 0.02859 | 28.27% | 0.1297 | 0.1297 | 0.1297 | 100 |
| 01 May 2024 | 0.101111 | 0.00011 | 0.11% | 0.119 | 0.119 | 0.098 | 128,980 |
| 30 Apr 2024 | 0.101 | -0.009 | -8.18% | 0.119 | 0.119 | 0.0715 | 20,000 |
| 27 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 100 |
| 26 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.10 | 0.1099 | 0.097 | 60,309 |
| 25 Apr 2024 | 0.12 | 0.0215 | 21.82% | 0.12 | 0.12 | 0.12 | 100 |
| 24 Apr 2024 | 0.098505 | -0.0205 | -17.22% | 0.10105 | 0.118 | 0.09 | 88,946 |
| 23 Apr 2024 | 0.119 | -0.03 | -20.13% | 0.117 | 0.139 | 0.102 | 45,840 |
| 20 Apr 2024 | 0.149 | 0.00 | 0.00% | 0.12105 | 0.149 | 0.12105 | 1,100 |
| 19 Apr 2024 | 0.149 | 0.004 | 2.76% | 0.1213 | 0.149 | 0.1213 | 1,846 |
| 18 Apr 2024 | 0.145 | -0.006 | -3.97% | 0.10089 | 0.149 | 0.10089 | 4,556 |
| 17 Apr 2024 | 0.151 | 0.007 | 4.86% | 0.10667 | 0.151 | 0.092 | 4,940 |
| 16 Apr 2024 | 0.144 | 0.014 | 10.77% | 0.13 | 0.152 | 0.10 | 186,395 |
| 13 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 12 Apr 2024 | 0.13 | 0.00563 | 4.53% | 0.13 | 0.13 | 0.13 | 960 |
| 11 Apr 2024 | 0.124369 | -0.01596 | -11.38% | 0.135095 | 0.135095 | 0.1243 | 41,200 |
| 10 Apr 2024 | 0.140333 | 0.00033 | 0.24% | 0.152 | 0.152 | 0.1235 | 46,139 |
| 09 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.148 | 0.148 | 0.12 | 103,388 |
| 06 Apr 2024 | 0.14 | 0.012 | 9.38% | 0.147 | 0.148 | 0.1245 | 21,000 |
| 05 Apr 2024 | 0.128 | -0.02 | -13.51% | 0.1225 | 0.136 | 0.109 | 40,660 |
| 04 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.128 | 0.148 | 0.11875 | 34,903 |
| 03 Apr 2024 | 0.148 | 0.008 | 5.71% | 0.148 | 0.148 | 0.148 | 100 |
