Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Element 29 Resources Inc (QB) | EMTRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0081 | -5.66% | 0.135 | 23:38:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.1431 |
EMTRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11536 | 0.1484 | 0.11346 | 0.1326592 | 104,767 | 0.01964 | 17.02% |
| 1 Month | 0.1203 | 0.1484 | 0.1089 | 0.1285901 | 30,748 | 0.0147 | 12.22% |
| 3 Months | 0.1065 | 0.1484 | 0.0771 | 0.1137796 | 35,960 | 0.0285 | 26.76% |
| 6 Months | 0.0973 | 0.155 | 0.0762 | 0.1228818 | 41,548 | 0.0377 | 38.75% |
| 1 Year | 0.14 | 0.1573 | 0.0762 | 0.1258592 | 40,491 | -0.005 | -3.57% |
| 3 Years | 0.4005 | 0.588 | 0.0762 | 0.2916345 | 44,604 | -0.2655 | -66.29% |
| 5 Years | 0.322 | 0.588 | 0.0762 | 0.292431 | 44,830 | -0.187 | -58.07% |
EMTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1431 | 0.0106 | 8.00% | 0.1325 | 0.1484 | 0.1325 | 32,402 |
| 22 May 2024 | 0.1325 | 0.0131 | 10.97% | 0.122 | 0.1325 | 0.122 | 259,500 |
| 21 May 2024 | 0.1194 | 0.00 | 0.00% | 0.1194 | 0.1194 | 0.1194 | 0 |
| 18 May 2024 | 0.1194 | 0.00 | 0.00% | 0.1194 | 0.1194 | 0.1194 | 0 |
| 17 May 2024 | 0.1194 | 0.0001 | 0.08% | 0.11536 | 0.1194 | 0.11346 | 22,400 |
| 16 May 2024 | 0.1193 | 0.00 | 0.00% | 0.1096 | 0.1193 | 0.1096 | 3,640 |
| 15 May 2024 | 0.1193 | 0.0003 | 0.25% | 0.1142 | 0.1193 | 0.1142 | 10,100 |
| 14 May 2024 | 0.119 | -0.0003 | -0.25% | 0.11205 | 0.119 | 0.11205 | 3,160 |
| 11 May 2024 | 0.1193 | 0.0005 | 0.42% | 0.111575 | 0.1193 | 0.1089 | 62,475 |
| 10 May 2024 | 0.1188 | -0.0003 | -0.25% | 0.11365 | 0.1188 | 0.11365 | 4,150 |
| 09 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
| 08 May 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
| 07 May 2024 | 0.1191 | -0.0002 | -0.17% | 0.1128 | 0.1191 | 0.1128 | 528 |
| 04 May 2024 | 0.1193 | 0.0007 | 0.59% | 0.1193 | 0.1193 | 0.1193 | 100 |
| 03 May 2024 | 0.1186 | -0.0034 | -2.79% | 0.1124 | 0.1186 | 0.1124 | 3,640 |
| 02 May 2024 | 0.122 | -0.0041 | -3.25% | 0.11895 | 0.1224 | 0.1184 | 7,022 |
| 01 May 2024 | 0.1261 | 0.0071 | 5.97% | 0.1175 | 0.1261 | 0.1175 | 8,100 |
| 30 Apr 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |
| 27 Apr 2024 | 0.119 | -0.0028 | -2.30% | 0.1145 | 0.119 | 0.1145 | 33,000 |
| 26 Apr 2024 | 0.1218 | 0.0033 | 2.78% | 0.1203 | 0.1218 | 0.1203 | 11,000 |
| 25 Apr 2024 | 0.1185 | -0.0075 | -5.95% | 0.1143 | 0.1185 | 0.1143 | 2,160 |
| 23 Apr 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
