Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enablence Technologies Inc (PK) | ENAFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.00 |
ENAFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.7991 | 1.00 | 0.7991 | 0.89955 | 100 | 0.2009 | 25.14% |
3 Months | 1.21 | 1.21 | 0.0012 | 0.7035833 | 150 | -0.21 | -17.36% |
6 Months | 1.21 | 1.21 | 0.0012 | 0.7035833 | 150 | -0.21 | -17.36% |
1 Year | 1.21 | 1.21 | 0.0012 | 0.7035833 | 150 | -0.21 | -17.36% |
3 Years | 0.0068 | 1.56 | 0.0012 | 0.2751318 | 6,411 | 0.9932 | 14,605.88% |
5 Years | 0.01313 | 1.56 | 0.0012 | 0.0091845 | 452,152 | 0.98687 | 7,516.15% |
ENAFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
08 May 2024 | 1.00 | 0.2009 | 25.14% | 1.00 | 1.00 | 1.00 | 100 |
07 May 2024 | 0.7991 | 0.00 | 0.00% | 0.7991 | 0.7991 | 0.7991 | 0 |
04 May 2024 | 0.7991 | 0.7979 | 66,497.22% | 0.7991 | 0.7991 | 0.7991 | 100 |
03 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
02 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
01 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
29 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
26 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
25 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
24 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
23 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
22 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |