Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Endo International PLC (CE) | ENDPQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 |
ENDPQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 13,679 | 0.0003 | 100.00% |
| 1 Month | 0.0004 | 0.004 | 0.000001 | 0.0025184 | 169,678 | 0.0002 | 50.00% |
| 3 Months | 0.0006 | 0.005 | 0.000001 | 0.0018422 | 119,717 | 0.00 | 0.00% |
| 6 Months | 0.007 | 0.025 | 0.000001 | 0.0015723 | 145,700 | -0.0064 | -91.43% |
| 1 Year | 0.066 | 0.321 | 0.000001 | 0.0190779 | 181,129 | -0.0654 | -99.09% |
| 3 Years | 0.135 | 0.902 | 0.000001 | 0.1094494 | 809,175 | -0.1344 | -99.56% |
| 5 Years | 0.135 | 0.902 | 0.000001 | 0.1094494 | 809,175 | -0.1344 | -99.56% |
ENDPQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 03 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 02 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 9,967 |
| 01 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 17,794 |
| 30 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 640 |
| 27 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0003 | 0.0006 | 0.0003 | 26,314 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.000001 | 0.0006 | 0.000001 | 14,790 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 6,756 |
| 24 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 8,959 |
| 23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 39,614 |
| 20 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 1,026 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 3,358 |
| 18 Apr 2024 | 0.0006 | -0.0034 | -85.00% | 0.0012 | 0.003 | 0.0006 | 618,662 |
| 17 Apr 2024 | 0.004 | 0.0022 | 122.22% | 0.0003 | 0.004 | 0.0003 | 1,666,609 |
| 16 Apr 2024 | 0.0018 | 0.0015 | 500.20% | 0.0003 | 0.0019 | 0.0003 | 416,769 |
| 13 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0005 | 0.0003 | 24,140 |
| 12 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0001 | 0.0003 | 0.0001 | 16,314 |
| 11 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 128,821 |
| 10 Apr 2024 | 0.0001 | -0.0003 | -75.00% | 0.0001 | 0.0001 | 0.0001 | 775 |
| 09 Apr 2024 | 0.0004 | -0.0006 | -60.00% | 0.0001 | 0.0004 | 0.0001 | 18,168 |
| 06 Apr 2024 | 0.001 | 0.0005 | 100.00% | 0.0004 | 0.001 | 0.0004 | 204,411 |
| 05 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 35,320 |
