Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enerev5 Metals Inc (PK) | ENEVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00315 | 22:01:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00315 |
ENEVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0038 | 0.0039 | 0.0012 | 0.0035396 | 59,746 | -0.00065 | -17.11% |
| 3 Months | 0.0076 | 0.0118 | 0.0012 | 0.0044305 | 64,341 | -0.00445 | -58.55% |
| 6 Months | 0.0066 | 0.0118 | 0.0012 | 0.0053787 | 51,155 | -0.00345 | -52.27% |
| 1 Year | 0.01324 | 0.017 | 0.0012 | 0.007715 | 46,089 | -0.01009 | -76.21% |
| 3 Years | 0.023 | 0.05 | 0.0012 | 0.014013 | 39,424 | -0.01985 | -86.30% |
| 5 Years | 0.023 | 0.05 | 0.0012 | 0.014013 | 39,424 | -0.01985 | -86.30% |
ENEVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| 04 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| 01 Jun 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| 31 May 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| 30 May 2024 | 0.00315 | 0.00 | 0.00% | 0.00315 | 0.00315 | 0.00315 | 0 |
| 29 May 2024 | 0.00315 | 0.00165 | 110.00% | 0.00315 | 0.00315 | 0.00315 | 60,000 |
| 25 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 24 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 3,000 |
| 23 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 4,000 |
| 22 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
| 21 May 2024 | 0.0015 | 0.0003 | 25.01% | 0.0015 | 0.0015 | 0.0015 | 5,000 |
| 18 May 2024 | 0.0012 | -0.0024 | -66.67% | 0.0012 | 0.0012 | 0.0012 | 26,268 |
| 17 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 16 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 15 May 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
| 14 May 2024 | 0.0036 | -0.0003 | -7.69% | 0.0036 | 0.0036 | 0.0036 | 20,000 |
| 11 May 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| 10 May 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0039 | 0 |
| 09 May 2024 | 0.0039 | 0.00003 | 0.78% | 0.0038 | 0.0039 | 0.0038 | 299,956 |
| 07 May 2024 | 0.00387 | 0.00 | 0.00% | 0.00387 | 0.00387 | 0.00387 | 0 |
| 06 May 2024 | 0.00387 | 0.00 | 0.00% | 0.00387 | 0.00387 | 0.00387 | 0 |
