ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,705.70
-0.99%
S&P ASX All Technology
3,100.00
-0.44%
Brent Oil
84.135
-0.40%
US Dollar vs AUD
1.50354
-0.10%
Bitcoin
60,977.90
0.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Energy Harbors Corporation (CE) (ENGH)

  7. Energy Harbors Corporation (CE) (ENGH) Historical

Energy Harbors Corporation (CE)

Energy Harbors Corporation (CE) (ENGH)

Enghouse Systems Ltd
84.00
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
263.54.3478260869680.585.62575.052714582.06083885CS
526.758.7378640776777.2585.625758382778.5973828CS
15648133.3333333333685.625309010963.93681187CS
260592362585.625106508457.81771313CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17194374008400.008484840
17193510008400.008484840
17192646008400.008484840
17190054008400.008484840
17189190008400.008484840
17187462008400.008484840
17186598008400.008484840
17184006008400.008484840
17183142008400.008484840
17182278008400.008484840
17181414008400.008484840
17180550008400.008484840
17177958008400.008484840
17177094008400.008484840
17176230008400.008484840
17175366008400.008484840
17174502008400.008484840
17171910008400.008484840
17171046008400.008484840
17170182008400.008484840
17169318008400.008484840
17165862008400.008484840
17164998008400.008484840
17164134008400.008484840
17163270008400.008484840
17162406008400.008484840
17159814008400.008484840
17158950008400.008484840
17158086008400.008484840
17157222008400.008484840
17156358008400.008484840
17153766008400.008484840
17152902008400.008484840
17152038008400.008484840
17151174008400.008484840
17150310008400.008484840
17147718008400.008484840
17146854008400.008484840
17145990008400.008484840
17145126008400.008484840
17143974008400.008484840
17141382008400.008484840
17140518008400.008484840
17139654008400.008484840
17138790008400.008484840
17137926008400.008484840
17135334008400.008484840
17134470008400.008484840
17133606008400.008484840
17132742008400.008484840
17131878008400.008484840
17129286008400.008484840
17128422008400.008484840
17127558008400.008484840
17126694008400.008484840
17125830008400.008484840
17123238008400.008484840
17122374008400.008484840
17121510008400.008484840
17120646008400.008484840
17119782008400.008484840
17116326008400.008484840
17115462008400.008484840

Your Recent History

USOTC
ENGH
Energy Harbors (CE)
LSE
FK60
Stand.chart.27u
NASDAQ
SHY
iShares 1 to 3 Year Trea...
LSE
BM67
Citi Fun 25
LSE
69FJ
Sg Issuer 23
BOV
PETRH389
PETRH389 Ex:35,25
TG
A3K79M
NextEra Energy Capital
LSE
78BZ
Wells Fargo 49
USOTC
ROHCY
Rohm (PK)
USOTC
EVXXF
European Electric Metals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved