Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy and Technology Corp (PK) | ENGT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.039948 | 0.039948 | 0.039948 | 0.039948 | 0.01065 |
ENGT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.039948 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.039948 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.039948 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.01065 | 0.039948 | 0.01065 | 0.01065 | 1,500 | 0.0293 | 275.10% |
1 Year | 0.091 | 0.10 | 0.01 | 0.0315586 | 15,482 | -0.05105 | -56.10% |
3 Years | 0.1221 | 0.69335 | 0.01 | 0.073221 | 2,954 | -0.08215 | -67.28% |
5 Years | 0.15 | 2.29 | 0.01 | 0.2088702 | 1,952 | -0.11005 | -73.37% |
ENGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.039948 | 0.0293 | 275.10% | 0.039948 | 0.039948 | 0.039948 | 2,265 |
17 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
16 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
15 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
14 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
11 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
10 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
09 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
08 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
07 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
04 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
03 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |
02 May 2024 | 0.01065 | 0.00 | 0.00% | 0.01065 | 0.01065 | 0.01065 | 0 |