Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enbridge Inc (PK) | ENNPF | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.1785 | 22:20:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.1785 | 15.1785 |
ENNPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENNPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.18 | -0.21 | -1.37% | 15.18 | 15.18 | 15.18 | 2,000 |
| 16 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
| 15 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
| 14 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
| 11 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
| 10 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
| 09 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
| 08 May 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0 |
| 07 May 2024 | 15.39 | 0.31 | 2.06% | 15.39 | 15.39 | 15.39 | 800 |
| 04 May 2024 | 15.08 | 1.53 | 11.29% | 14.55 | 15.08 | 14.55 | 200 |
| 03 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 02 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 01 May 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 30 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 27 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 26 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 25 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 24 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 23 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 20 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 19 Apr 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| 18 Apr 2024 | 13.55 | -1.15 | -7.81% | 14.07 | 14.07 | 13.55 | 1,528 |
