Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EQB Inc (PK) | EQGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
62.83 | 62.83 | 62.83 | 62.83 | 60.15 |
EQGPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.36 | 62.83 | 60.15 | 61.94 | 1,578 | 0.47 | 0.75% |
1 Month | 63.32 | 63.47 | 60.15 | 62.68 | 1,669 | -0.49 | -0.77% |
3 Months | 65.23 | 71.76 | 60.15 | 63.86 | 1,173 | -2.40 | -3.68% |
6 Months | 57.13 | 71.76 | 57.13 | 64.44 | 969 | 5.70 | 9.98% |
1 Year | 48.0175 | 71.76 | 47.88 | 62.37 | 799 | 14.81 | 30.85% |
3 Years | 119.00 | 127.082 | 33.21 | 56.43 | 625 | -56.17 | -47.20% |
5 Years | 56.2683 | 127.082 | 32.156 | 58.75 | 678 | 6.56 | 11.66% |
EQGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 62.83 | 2.68 | 4.46% | 62.83 | 62.83 | 62.83 | 128 |
03 May 2024 | 60.15 | 0.00 | 0.00% | 60.15 | 60.15 | 60.15 | 0 |
02 May 2024 | 60.15 | -1.39 | -2.26% | 60.15 | 60.15 | 60.15 | 103 |
01 May 2024 | 61.5425 | -0.82 | -1.31% | 61.5425 | 61.5425 | 61.5425 | 2,164 |
30 Apr 2024 | 62.36 | -1.11 | -1.75% | 62.36 | 62.36 | 62.36 | 2,466 |
27 Apr 2024 | 63.47 | 0.00 | 0.00% | 63.47 | 63.47 | 63.47 | 0 |
26 Apr 2024 | 63.47 | 2.90 | 4.79% | 63.47 | 63.47 | 63.47 | 172 |
25 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
24 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
23 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
20 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
19 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
18 Apr 2024 | 60.57 | 0.00 | 0.00% | 60.57 | 60.57 | 60.57 | 0 |
17 Apr 2024 | 60.57 | -2.75 | -4.34% | 60.57 | 60.57 | 60.57 | 333 |
16 Apr 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 63.32 | 0 |
13 Apr 2024 | 63.32 | 0.00 | 0.00% | 63.32 | 63.32 | 63.32 | 149 |
12 Apr 2024 | 63.32 | -0.08 | -0.13% | 63.32 | 63.32 | 63.32 | 6,298 |
10 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
09 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
08 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |
06 Apr 2024 | 63.40 | 0.00 | 0.00% | 63.40 | 63.40 | 63.40 | 0 |