EQ Labs (PK) Historical Data - EQLB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EQ Labs Inc (PK) (EQLB)
EQ Labs Inc (PK) (EQLB) Historical

Share Name	Share Symbol	Market	Stock Type
EQ Labs Inc (PK)	EQLB	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	23:30:19

Open Price	Low Price	High Price	Close Price	Previous Close
			0.001	0.001

more quote information »

EQLB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0009	0.0009284	220,815	0.0001	11.11%
1 Month	0.001	0.001	0.0006	0.0007688	175,461	0.00	0.00%
3 Months	0.0005	0.0011	0.0005	0.0007983	210,472	0.0005	100.00%
6 Months	0.001	0.0012	0.0003	0.0006311	297,284	0.00	0.00%
1 Year	0.0009	0.0018	0.0003	0.0008576	533,858	0.0001	11.11%
3 Years	0.0059	0.007	0.0003	0.0030008	1,399,497	-0.0049	-83.05%
5 Years	0.012	0.014	0.0003	0.0040475	1,314,456	-0.011	-91.67%

EQLB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
03 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	95,000
02 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
01 May 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	93,000
30 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
27 Apr 2024	0.0009	0.0003	50.03%	0.0009	0.0009	0.0009	474,444
26 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
25 Apr 2024	0.0006	-0.0003	-33.33%	0.0006	0.0006	0.0006	4,400
24 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
23 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	90,000
20 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
19 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	100
18 Apr 2024	0.0009	0.0003	50.03%	0.0009	0.0009	0.0009	1,000
17 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	0
16 Apr 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0006	500,000
13 Apr 2024	0.0006	0.00	0.00%	0.0006	0.001	0.0006	572,700
12 Apr 2024	0.0006	-0.0003	-33.33%	0.0006	0.0006	0.0006	100,000
11 Apr 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0009	344
10 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
09 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	100,000
06 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
05 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions