Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equity Metals Corporation (QB) | EQMEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0034 | -2.00% | 0.1666 | 03:13:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1785 | 0.1625 | 0.1785 | 0.17 |
EQMEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.1798 | 0.1476 | 0.1590659 | 326,726 | -0.0034 | -2.00% |
| 1 Month | 0.1297 | 0.1922 | 0.1297 | 0.1600388 | 253,063 | 0.0369 | 28.45% |
| 3 Months | 0.087 | 0.1922 | 0.084 | 0.1441628 | 252,960 | 0.0796 | 91.49% |
| 6 Months | 0.0931 | 0.1922 | 0.0545 | 0.1274805 | 177,802 | 0.0735 | 78.95% |
| 1 Year | 0.0964 | 0.1922 | 0.0545 | 0.1144059 | 134,167 | 0.0702 | 72.82% |
| 3 Years | 0.2229 | 0.2336 | 0.0316 | 0.1104395 | 118,838 | -0.0563 | -25.26% |
| 5 Years | 0.0521 | 0.2547 | 0.0316 | 0.125786 | 117,678 | 0.1145 | 219.77% |
EQMEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.17 | 0.017 | 11.11% | 0.1615 | 0.1798 | 0.1605 | 528,742 |
| 25 May 2024 | 0.153 | 0.0054 | 3.66% | 0.1522 | 0.1607 | 0.1495 | 145,650 |
| 24 May 2024 | 0.1476 | -0.006 | -3.91% | 0.1522 | 0.166 | 0.1476 | 240,099 |
| 23 May 2024 | 0.1536 | -0.0193 | -11.16% | 0.17 | 0.17 | 0.1523 | 392,413 |
| 22 May 2024 | 0.1729 | 0.0029 | 1.71% | 0.1821 | 0.1821 | 0.17 | 252,890 |
| 21 May 2024 | 0.17 | -0.0065 | -3.68% | 0.1851 | 0.1922 | 0.162 | 243,956 |
| 18 May 2024 | 0.1765 | 0.00532 | 3.11% | 0.1777 | 0.19125 | 0.174 | 1,038,889 |
| 17 May 2024 | 0.17118 | 0.02368 | 16.05% | 0.155 | 0.1769 | 0.155 | 369,748 |
| 16 May 2024 | 0.1475 | 0.0075 | 5.36% | 0.137615 | 0.1501 | 0.137615 | 438,961 |
| 15 May 2024 | 0.14 | 0.0017 | 1.23% | 0.14 | 0.1469 | 0.14 | 77,725 |
| 14 May 2024 | 0.1383 | -0.0074 | -5.08% | 0.14348 | 0.14348 | 0.1378 | 51,300 |
| 11 May 2024 | 0.1457 | -0.0053 | -3.51% | 0.151 | 0.1523 | 0.14182 | 304,965 |
| 10 May 2024 | 0.151 | 0.001 | 0.67% | 0.1615 | 0.1615 | 0.151 | 117,042 |
| 09 May 2024 | 0.15 | 0.0039 | 2.67% | 0.1451 | 0.1545 | 0.1451 | 58,121 |
| 08 May 2024 | 0.1461 | 0.00194 | 1.35% | 0.15 | 0.15 | 0.1459 | 28,750 |
| 07 May 2024 | 0.14416 | 0.00916 | 6.79% | 0.1391 | 0.1482 | 0.1391 | 180,931 |
| 04 May 2024 | 0.135 | -0.00032 | -0.24% | 0.1328 | 0.1357 | 0.13036 | 172,100 |
| 03 May 2024 | 0.13532 | -0.00418 | -3.00% | 0.1369 | 0.1369 | 0.1311 | 107,704 |
| 02 May 2024 | 0.1395 | 0.0038 | 2.80% | 0.1297 | 0.1404 | 0.1297 | 58,220 |
| 01 May 2024 | 0.1357 | -0.0111 | -7.56% | 0.14285 | 0.1449 | 0.1357 | 169,265 |
| 30 Apr 2024 | 0.1468 | 0.0023 | 1.59% | 0.1444 | 0.1482 | 0.1435 | 71,383 |
![Logo of The Force Token [ForTube] (FORGBP).](/common/images/company/COIN_FORUSD.png){kind=small}
