Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eroad Ltd (PK) | ERDLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4746 |
ERDLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.5573 | 0.5573 | 0.4746 | 0.5541192 | 1,300 | -0.0827 | -14.84% |
1 Year | 0.9262 | 0.9262 | 0.4746 | 0.8439471 | 5,150 | -0.4516 | -48.76% |
3 Years | 4.05 | 4.05 | 0.37282 | 1.09 | 2,349 | -3.58 | -88.28% |
5 Years | 1.9539 | 4.05 | 0.37282 | 1.25 | 2,444 | -1.48 | -75.71% |
ERDLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
22 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
21 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
18 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
17 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
16 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
15 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
14 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
11 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
10 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
09 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
08 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
07 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
04 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
03 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
02 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
01 May 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
29 Apr 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
26 Apr 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
25 Apr 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
24 Apr 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |
23 Apr 2024 | 0.4746 | 0.00 | 0.00% | 0.4746 | 0.4746 | 0.4746 | 0 |