We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 27.17 | 9.9981600736 | 271.75 | 313.27 | 271.75 | 7 | 291.27428571 | CS |
| 26 | 77.77 | 35.1661768031 | 221.15 | 313.27 | 189.95 | 43 | 249.51358442 | CS |
| 52 | 133.92 | 81.1636363636 | 165 | 313.27 | 165 | 32 | 249.51358442 | CS |
| 156 | -118.9 | -28.4572303863 | 417.82 | 417.82 | 123.93 | 22 | 222.394152 | CS |
| 260 | 287.72 | 2568.92857143 | 11.2 | 417.82 | 11.2 | 41 | 239.14695803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733865600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733779200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733520000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733433600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733347200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733260800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1733174400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732915200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732742400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732656000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732569600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732310400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732224000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732137600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1732051200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731964800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731705600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731619200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731532800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731446400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731360000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731100800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1731014400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730928000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730841600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730755200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730496000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730409600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730323200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730236800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1730150400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729891200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729804800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729718400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729632000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729545600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729286400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729200000 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729113600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1729027200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728940800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728681600 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728595200 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728508800 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728422400 | 298.92 | 0 | 0.00 | 298.92 | 298.92 | 298.92 | 0 |
| 1728336000 | 298.92 | 8.92 | 3.08 | 298.92 | 298.92 | 298.92 | 3 |
| 1728077400 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727991000 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727904600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727818200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727731800 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727472600 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727386200 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727299620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727213220 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1727126820 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726867620 | 290 | 0 | 0.00 | 290 | 290 | 290 | 0 |
| 1726781220 | 290 | 35 | 13.73 | 271.75 | 313.27 | 271.75 | 18 |
| 1726669800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726583400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726497000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726237800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726151400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1726065000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
