We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 221.15 | 221.15 | 221.15 | 1 | 221.15 | CS |
| 12 | 0 | 0 | 221.15 | 221.15 | 221.15 | 1 | 221.15 | CS |
| 26 | 0 | 0 | 221.15 | 221.15 | 221.15 | 1 | 221.15 | CS |
| 52 | 56.15 | 34.0303030303 | 165 | 221.15 | 165 | 6 | 170.10454545 | CS |
| 156 | -82 | -27.0493155204 | 303.15 | 417.82 | 123.93 | 23 | 213.52670462 | CS |
| 260 | 125.46912 | 131.13290764 | 95.68088 | 417.82 | 90.2152 | 109 | 171.9812007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719436980 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719350580 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719264180 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1719004980 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718918580 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718745780 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718659380 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718400180 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718313780 | 221.15 | 0 | 0.00 | 221.15 | 221.15 | 221.15 | 0 |
| 1718227380 | 221.15 | 56.15 | 34.03 | 221.15 | 221.15 | 221.15 | 1 |
| 1718141400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1718055000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717795800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717709400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717623000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717536600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717450200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717191000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717104600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1717018200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716931800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716586200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716499800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716413400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716327000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1716240600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715981400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715895000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715808600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715722200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715635800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715376600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715290200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715203800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715117400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1715031000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714771800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714685400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1714599000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
