We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02485 | 0.0249 | 0.017 | 76018 | 0.02485297 | CS |
| 4 | 0.0041 | 19.7590361446 | 0.02075 | 0.025 | 0.017 | 52189 | 0.02292484 | CS |
| 12 | 0.00585 | 30.7894736842 | 0.019 | 0.0268 | 0.017 | 23062 | 0.02226854 | CS |
| 26 | -0.01725 | -40.973871734 | 0.0421 | 0.0632 | 0.0164 | 20950 | 0.02228999 | CS |
| 52 | -0.04475 | -64.2959770115 | 0.0696 | 0.0958 | 0.015 | 24919 | 0.04645723 | CS |
| 156 | -1.13515 | -97.8577586207 | 1.16 | 1.22 | 0.015 | 24471 | 0.30055253 | CS |
| 260 | -0.24125 | -90.6614054867 | 0.2661 | 1.34027 | 0.015 | 25838 | 0.36514069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.02485 | -5.0E-5 | -0.20 | 0.017 | 0.02485 | 0.017 | 143000 |
| 1719264540 | 0.0248999 | 0.0078999 | 46.47 | 0.02485 | 0.0248999 | 0.02485 | 9035 |
| 1719005400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718919000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718746200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718659800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718400600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718314200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718227800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718141400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717622460 | 0.017 | -0.003 | -15.00 | 0.0212 | 0.0223499 | 0.017 | 4400 |
| 1717536360 | 0.02 | -0.00231 | -10.35 | 0.02385 | 0.025 | 0.0176 | 87800 |
| 1717450140 | 0.02231 | 0.00313 | 16.32 | 0.02075 | 0.02231 | 0.02075 | 16708 |
| 1717190640 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1717104240 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1717017840 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1716931440 | 0.01918 | 0 | 0.00 | 0.01918 | 0.01918 | 0.01918 | 0 |
| 1716585840 | 0.01918 | 0.00158 | 8.98 | 0.01918 | 0.01918 | 0.01918 | 4000 |
| 1716499740 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1716413340 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1716326940 | 0.0176 | 0.0006 | 3.53 | 0.0176 | 0.0176 | 0.0176 | 1000 |
| 1716240540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715981340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715894940 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715808540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715722140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1715635740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715376540 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715290140 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715203740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715117340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715030940 | 0.017 | -0.0067 | -28.27 | 0.017 | 0.017 | 0.017 | 5881 |
| 1714771800 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1714685400 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1714599000 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1714512600 | 0.0237 | 0 | 0.00 | 0.0237 | 0.0237 | 0.0237 | 0 |
| 1714425720 | 0.0237 | -0.001 | -4.05 | 0.0237 | 0.0237 | 0.0237 | 4000 |
| 1714166760 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1714080360 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1713993960 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1713907560 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1713821160 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1713561960 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1713475560 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1713389160 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1713302760 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1713216360 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1712957160 | 0.0247 | -0.0006 | -2.37 | 0.0268 | 0.0268 | 0.0247 | 1240 |
| 1712870400 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1712784000 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1712697600 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1712611200 | 0.0253 | 0.0063 | 33.16 | 0.0218 | 0.0253 | 0.0218 | 3900 |
| 1712352180 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1712265780 | 0.019 | -0.0006 | -3.06 | 0.019 | 0.019 | 0.019 | 10001 |
| 1712179500 | 0.0196 | 0 | 0.00 | 0.019 | 0.0196 | 0.019 | 21900 |
| 1712092980 | 0.0196 | 0.0006 | 3.16 | 0.0196 | 0.0196 | 0.0196 | 6000 |
| 1712006400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711660800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711574400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1711488000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
