Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Easy Jet PLC (QX) | ESYJY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.76 | 6.73 | 6.85 | 6.85 | 6.83 |
ESYJY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESYJY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.85 | 0.02 | 0.29% | 6.76 | 6.85 | 6.73 | 28,305 |
02 May 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 6.83 | 0 |
01 May 2024 | 6.83 | 0.12 | 1.79% | 6.71 | 6.83 | 6.71 | 818 |
30 Apr 2024 | 6.71 | -0.03 | -0.45% | 6.67 | 6.71 | 6.66 | 12,849 |
27 Apr 2024 | 6.74 | 0.02 | 0.30% | 6.75 | 6.85 | 6.74 | 9,596 |
26 Apr 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
25 Apr 2024 | 6.72 | -0.01 | -0.15% | 6.72 | 6.74 | 6.71 | 10,063 |
24 Apr 2024 | 6.73 | -0.01 | -0.19% | 6.7802 | 6.7802 | 6.73 | 715 |
23 Apr 2024 | 6.743 | 0.18 | 2.78% | 6.74 | 6.78 | 6.7016 | 1,726 |
20 Apr 2024 | 6.5607 | 0.05 | 0.78% | 6.63 | 6.63 | 6.5607 | 1,630 |
19 Apr 2024 | 6.51 | 0.00 | 0.00% | 6.51 | 6.51 | 6.51 | 0 |
18 Apr 2024 | 6.51 | 0.14 | 2.20% | 6.51 | 6.51 | 6.51 | 4,024 |
17 Apr 2024 | 6.37 | -0.03 | -0.47% | 6.3702 | 6.49 | 6.35 | 8,445 |
16 Apr 2024 | 6.40 | -0.15 | -2.29% | 6.675 | 6.675 | 6.40 | 13,778 |
13 Apr 2024 | 6.55 | -0.42 | -6.03% | 6.4798 | 6.58 | 6.4798 | 3,758 |
12 Apr 2024 | 6.97 | -0.18 | -2.52% | 6.81 | 6.97 | 6.81 | 5,789 |
11 Apr 2024 | 7.15 | -0.16 | -2.12% | 7.15 | 7.20 | 7.11 | 1,442 |
10 Apr 2024 | 7.305 | -0.05 | -0.73% | 7.36 | 7.36 | 7.305 | 1,402 |
09 Apr 2024 | 7.359 | 0.21 | 2.92% | 7.26 | 7.359 | 7.26 | 1,112 |
06 Apr 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
05 Apr 2024 | 7.15 | 0.17 | 2.44% | 7.24 | 7.24 | 7.15 | 8,739 |
04 Apr 2024 | 6.98 | -0.02 | -0.26% | 6.955 | 6.995 | 6.955 | 1,013 |