Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enerteck Corporation (PK) | ETCK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 |
ETCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.026 | 0.03 | 0.0256 | 0.0288173 | 73,850 | 0.004 | 15.38% |
3 Months | 0.033 | 0.033 | 0.0256 | 0.0282678 | 30,802 | -0.003 | -9.09% |
6 Months | 0.015 | 0.035 | 0.014 | 0.0292128 | 38,806 | 0.015 | 100.00% |
1 Year | 0.034 | 0.035 | 0.014 | 0.0254182 | 33,341 | -0.004 | -11.76% |
3 Years | 0.06 | 0.099 | 0.014 | 0.043775 | 18,418 | -0.03 | -50.00% |
5 Years | 0.0515 | 0.2001 | 0.014 | 0.0566799 | 19,865 | -0.0215 | -41.75% |
ETCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
01 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
29 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
25 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 May 2024 | 0.03 | 0.0044 | 17.19% | 0.0256 | 0.03 | 0.0256 | 108,000 |
17 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
16 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
15 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
14 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
11 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
10 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
09 May 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
08 May 2024 | 0.0256 | -0.0004 | -1.54% | 0.026 | 0.026 | 0.0256 | 39,700 |
06 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |