We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 31.77 | 1.17 | 3.82 | 31.13 | 31.85 | 30.6 | 2916458 |
| 1719264540 | 30.6 | -2.27 | -6.90 | 30.97 | 31.8 | 30.15 | 3408875 |
| 1719005220 | 32.866999 | 0.09 | 0.27 | 32.25 | 32.88 | 32.13 | 1681964 |
| 1718918640 | 32.78 | 1.07 | 3.37 | 32.869999 | 33.28 | 32 | 2380498 |
| 1718746140 | 31.71 | -1.32 | -4.00 | 31.41 | 32.81 | 31.29 | 2851042 |
| 1718659680 | 33.03 | 1.87 | 6.01 | 32.32 | 33.189999 | 31.315 | 3301426 |
| 1718400300 | 31.158 | -0.94 | -2.93 | 32.34 | 32.47 | 30.78 | 3825246 |
| 1718314140 | 32.1 | -0.65 | -1.98 | 32.52 | 32.82 | 31.7 | 4505539 |
| 1718227380 | 32.75 | 0.45 | 1.39 | 33.35 | 33.95 | 32.255 | 2616551 |
| 1718141340 | 32.299999 | -1.85 | -5.42 | 32.86 | 34.12 | 31.93 | 4134056 |
| 1718054880 | 34.15 | -0.19 | -0.55 | 34.24 | 34.53 | 34.05 | 2099455 |
| 1717795800 | 34.34 | -0.89 | -2.53 | 35.33 | 35.55 | 33.2 | 2523611 |
| 1717709400 | 35.23 | -0.78 | -2.17 | 35.76 | 36.03 | 35.135 | 1698273 |
| 1717622460 | 36.01 | 0.68 | 1.94 | 35.36 | 36.03 | 35.17 | 3191128 |
| 1717536360 | 35.325 | 0.29 | 0.84 | 35.06 | 35.59 | 34.98 | 1868728 |
| 1717450140 | 35.032 | -0.21 | -0.59 | 35.71 | 36.01 | 30.430119 | 2854849 |
| 1717190940 | 35.24 | 0.21 | 0.60 | 35.6 | 35.68 | 30.056269 | 2056635 |
| 1717104540 | 35.03 | 0.08 | 0.23 | 35.08 | 35.71 | 34.85 | 4300366 |
| 1717018020 | 34.95 | -0.73 | -2.03 | 35.3 | 35.53 | 34.87 | 2376582 |
| 1716931740 | 35.675 | 0.7 | 2.02 | 35.98 | 36.28 | 34.96 | 4921200 |
| 1716585840 | 34.97 | 1.17 | 3.46 | 34.5 | 34.98 | 33.85 | 13824184 |
| 1716499740 | 33.8 | 1.02 | 3.12 | 33.53 | 34.5 | 32.549999 | 7871696 |
| 1716412800 | 32.778 | 0.02 | 0.05 | 32.15 | 33.63 | 32.009999 | 5889042 |
| 1716326940 | 32.759999 | 4.05 | 14.11 | 31.25 | 33.85 | 28.57 | 20984110 |
| 1716240180 | 28.71 | 5.51 | 23.75 | 23.18 | 29.61 | 23 | 6831691 |
| 1715981340 | 23.2 | 1.4 | 6.41 | 22.6 | 23.38 | 22.5 | 3969140 |
| 1715894940 | 21.802 | -0.34 | -1.53 | 21.91 | 22.23 | 21.51 | 2007539 |
| 1715808000 | 22.14 | 1.24 | 5.93 | 21.41 | 22.206 | 21.27 | 2214901 |
| 1715722140 | 20.9 | -0.41 | -1.94 | 21.03 | 21.35 | 20.75 | 1559134 |
| 1715635200 | 21.3125 | 0.51 | 2.46 | 21.12 | 21.376 | 20.855 | 1258970 |
| 1715376000 | 20.8 | -0.77 | -3.55 | 21.57 | 21.69 | 20.75 | 1534107 |
| 1715289720 | 21.565 | 0.17 | 0.77 | 21.28 | 21.64 | 21.04 | 1616424 |
| 1715203200 | 21.4 | -0.81 | -3.65 | 21.88 | 22 | 21.34 | 1636673 |
| 1715117340 | 22.21 | -0.09 | -0.40 | 22.4 | 22.78 | 22.12 | 1314978 |
| 1715030940 | 22.3 | -0.21 | -0.93 | 22.9 | 23.1 | 22.26 | 1718691 |
| 1714771740 | 22.51 | 0.86 | 3.97 | 22.01 | 22.65 | 21.65 | 1745163 |
| 1714685340 | 21.65 | 0.94 | 4.54 | 21.25 | 21.75 | 20.9 | 1414714 |
| 1714598400 | 20.71 | 0.08 | 0.39 | 20.47 | 21.715 | 19.83 | 3573821 |
| 1714512600 | 20.63 | -2.16 | -9.48 | 21.62 | 22.7 | 20.55 | 3414975 |
| 1714425720 | 22.79 | 0.32 | 1.42 | 22.59 | 22.92 | 22 | 1967704 |
| 1714166580 | 22.47 | -0.08 | -0.33 | 22.325 | 22.75 | 22.04 | 1843719 |
| 1714080300 | 22.545 | 0.13 | 0.56 | 22.2 | 22.72 | 21.77 | 1451419 |
| 1713994020 | 22.42 | -0.41 | -1.80 | 23.07 | 23.54 | 22.06 | 1766811 |
| 1713907740 | 22.83 | -0.1 | -0.44 | 22.91 | 23.65 | 22.67 | 1754344 |
| 1713821340 | 22.93 | 0.46 | 2.05 | 23.29 | 24.07 | 22.675 | 2557034 |
| 1713561900 | 22.47 | 0.83 | 3.84 | 21.67 | 22.57 | 21.63 | 1952356 |
| 1713475500 | 21.64 | 0.46 | 2.17 | 21.46 | 22.14 | 21.18 | 2355895 |
| 1713389100 | 21.18 | -0.58 | -2.67 | 21.74 | 21.91 | 20.41 | 3091750 |
| 1713302940 | 21.76 | -0.71 | -3.16 | 22.2 | 22.63 | 21.29 | 3691334 |
| 1713216000 | 22.47 | -1.33 | -5.59 | 23.98 | 25 | 22.2 | 3947241 |
| 1712957160 | 23.8 | -1.93 | -7.50 | 25.52 | 25.52 | 23.02 | 3545117 |
| 1712870760 | 25.73 | 0.22 | 0.86 | 25.87 | 26.05 | 25.25 | 1458374 |
| 1712784000 | 25.51 | -0.04 | -0.16 | 24.88 | 26 | 24.55 | 1764810 |
| 1712698140 | 25.55 | -1.67 | -6.15 | 26.91 | 27.44 | 24.97 | 2912344 |
| 1712611200 | 27.223 | 3.92 | 16.84 | 25.87 | 27.33 | 24.05 | 4504280 |
| 1712352000 | 23.3 | -0.86 | -3.54 | 23.47 | 24 | 23.3 | 1712213 |
| 1712265780 | 24.155 | 0.03 | 0.12 | 24.57 | 25.12 | 23.95 | 2683042 |
| 1712179500 | 24.125 | 0.57 | 2.44 | 24.02 | 24.69 | 23.71 | 2816045 |
| 1712092980 | 23.55 | -1.88 | -7.39 | 23.98 | 25.17 | 23.01 | 4478175 |
| 1712006940 | 25.43 | -0.72 | -2.75 | 26.44 | 26.45 | 24.69 | 3308906 |
| 1711660800 | 26.15 | 1.03 | 4.10 | 25.36 | 26.67 | 25.36 | 3224824 |
| 1711574580 | 25.12 | -1.11 | -4.23 | 27.02 | 27.21 | 25.09 | 3018892 |
| 1711488540 | 26.23 | -1.16 | -4.24 | 27.51 | 27.68 | 26.2 | 3000138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
