Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Group Inc (QB) | ETOLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03748 | 4.28% | 0.913 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.913 | 0.913 | 0.913 | 0.913 | 0.87552 |
ETOLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8832 | 0.913 | 0.87552 | 0.8800963 | 7,132 | 0.0298 | 3.37% |
| 1 Month | 0.8032 | 0.913 | 0.793 | 0.8531045 | 4,666 | 0.1098 | 13.67% |
| 3 Months | 0.68 | 0.979 | 0.6041 | 0.7892583 | 10,649 | 0.233 | 34.26% |
| 6 Months | 0.4964 | 0.979 | 0.4964 | 0.7064001 | 9,344 | 0.4166 | 83.92% |
| 1 Year | 0.349 | 0.979 | 0.294 | 0.5795363 | 9,284 | 0.564 | 161.60% |
| 3 Years | 0.192726 | 0.979 | 0.0003 | 0.33173 | 14,141 | 0.72027 | 373.73% |
| 5 Years | 0.13 | 0.979 | 0.0003 | 0.2330365 | 20,544 | 0.783 | 602.31% |
ETOLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.87552 | -0.00298 | -0.34% | 0.87552 | 0.87552 | 0.87552 | 11,500 |
| 16 May 2024 | 0.8785 | -0.0015 | -0.17% | 0.8924 | 0.8924 | 0.8785 | 10,008 |
| 15 May 2024 | 0.88 | -0.0091 | -1.02% | 0.88 | 0.88 | 0.88 | 5,100 |
| 14 May 2024 | 0.8891 | 0.0059 | 0.67% | 0.89 | 0.89 | 0.8891 | 6,950 |
| 11 May 2024 | 0.8832 | 0.0414 | 4.92% | 0.8832 | 0.8832 | 0.8832 | 2,100 |
| 10 May 2024 | 0.8418 | 0.00 | 0.00% | 0.8418 | 0.8418 | 0.8418 | 0 |
| 09 May 2024 | 0.8418 | 0.0221 | 2.70% | 0.8418 | 0.8418 | 0.8418 | 432 |
| 08 May 2024 | 0.8197 | -0.0403 | -4.69% | 0.793 | 0.8218 | 0.793 | 3,038 |
| 07 May 2024 | 0.86 | 0.0175 | 2.08% | 0.86 | 0.863525 | 0.86 | 4,129 |
| 04 May 2024 | 0.8425 | -0.0407 | -4.61% | 0.8425 | 0.8425 | 0.8425 | 117 |
| 03 May 2024 | 0.8832 | 0.0832 | 10.40% | 0.796 | 0.8832 | 0.796 | 9,301 |
| 02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 01 May 2024 | 0.80 | -0.01964 | -2.40% | 0.8207 | 0.8207 | 0.80 | 2,500 |
| 30 Apr 2024 | 0.81964 | 0.01964 | 2.46% | 0.81964 | 0.81964 | 0.81964 | 1,500 |
| 27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 26 Apr 2024 | 0.80 | -0.0089 | -1.10% | 0.7943 | 0.800188 | 0.7943 | 8,720 |
| 25 Apr 2024 | 0.8089 | -0.0201 | -2.42% | 0.8291 | 0.8291 | 0.8089 | 1,900 |
| 24 Apr 2024 | 0.829 | 0.01995 | 2.47% | 0.8145 | 0.829 | 0.8145 | 6,300 |
| 23 Apr 2024 | 0.809046 | 0.00585 | 0.73% | 0.7988 | 0.809046 | 0.7988 | 723 |
| 20 Apr 2024 | 0.8032 | 0.0001 | 0.01% | 0.8032 | 0.8032 | 0.8032 | 5,000 |
| 19 Apr 2024 | 0.8031 | 0.0231 | 2.96% | 0.80345 | 0.82535 | 0.8031 | 11,120 |
| 18 Apr 2024 | 0.78 | -0.17 | -17.89% | 0.7878 | 0.7878 | 0.78 | 3,200 |
