Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entourage Health Corporation (PK) | ETRGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 0.46% | 0.011 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.0111 | 0.011 | 0.01095 |
ETRGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01192 | 0.01192 | 0.007 | 0.0099218 | 77,412 | -0.00092 | -7.72% |
| 1 Month | 0.0076 | 0.0148 | 0.007 | 0.0100438 | 39,287 | 0.0034 | 44.74% |
| 3 Months | 0.0088 | 0.0148 | 0.0039 | 0.0096029 | 28,057 | 0.0022 | 25.00% |
| 6 Months | 0.01 | 0.0153 | 0.0021 | 0.0098721 | 26,985 | 0.001 | 10.00% |
| 1 Year | 0.018 | 0.021 | 0.0021 | 0.0116794 | 26,888 | -0.007 | -38.89% |
| 3 Years | 0.1952 | 0.21 | 0.0021 | 0.0585415 | 59,358 | -0.1842 | -94.36% |
| 5 Years | 0.1952 | 0.21 | 0.0021 | 0.0585415 | 59,358 | -0.1842 | -94.36% |
ETRGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.011 | 0.00005 | 0.46% | 0.01 | 0.0111 | 0.01 | 24,250 |
| 21 May 2024 | 0.01095 | -0.00045 | -3.95% | 0.0081 | 0.01095 | 0.0081 | 10,069 |
| 18 May 2024 | 0.0114 | 0.0016 | 16.33% | 0.0114 | 0.0114 | 0.0114 | 207 |
| 17 May 2024 | 0.0098 | -0.00065 | -6.22% | 0.007 | 0.011 | 0.007 | 310,179 |
| 16 May 2024 | 0.01045 | 0.00041 | 4.08% | 0.00964 | 0.01048 | 0.008 | 46,963 |
| 15 May 2024 | 0.01004 | 0.0003 | 3.08% | 0.01192 | 0.01192 | 0.0094 | 19,640 |
| 14 May 2024 | 0.00974 | 0.00029 | 3.07% | 0.0098 | 0.0098 | 0.00974 | 905 |
| 11 May 2024 | 0.00945 | -0.00263 | -21.77% | 0.0098 | 0.0115 | 0.00945 | 45,576 |
| 10 May 2024 | 0.01208 | 0.00 | 0.00% | 0.01208 | 0.01208 | 0.01208 | 0 |
| 09 May 2024 | 0.01208 | 0.00238 | 24.54% | 0.008 | 0.01208 | 0.008 | 4,100 |
| 08 May 2024 | 0.0097 | -0.001 | -9.35% | 0.01 | 0.0115 | 0.008 | 106,590 |
| 07 May 2024 | 0.0107 | 0.0004 | 3.88% | 0.0106 | 0.01288 | 0.0105 | 17,119 |
| 04 May 2024 | 0.0103 | -0.0006 | -5.50% | 0.0106 | 0.0106 | 0.0103 | 15,202 |
| 03 May 2024 | 0.0109 | 0.00036 | 3.42% | 0.01024 | 0.0109 | 0.01 | 23,000 |
| 02 May 2024 | 0.01054 | -0.00166 | -13.61% | 0.0148 | 0.0148 | 0.01045 | 44,495 |
| 01 May 2024 | 0.0122 | 0.00238 | 24.24% | 0.0091 | 0.0124 | 0.0091 | 9,733 |
| 30 Apr 2024 | 0.00982 | 0.00062 | 6.74% | 0.00982 | 0.00982 | 0.00982 | 1,000 |
| 27 Apr 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| 26 Apr 2024 | 0.0092 | 0.00005 | 0.55% | 0.007 | 0.01168 | 0.007 | 4,585 |
| 25 Apr 2024 | 0.00915 | -0.00205 | -18.30% | 0.0148 | 0.0148 | 0.00915 | 12,800 |
| 24 Apr 2024 | 0.0112 | 0.0019 | 20.43% | 0.0076 | 0.01192 | 0.0076 | 35,000 |
| 23 Apr 2024 | 0.0093 | 0.0002 | 2.20% | 0.00795 | 0.01188 | 0.00795 | 10,779 |
