Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Essity Aktiebolag (PK) | ETTYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.58 |
ETTYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.55 | 25.60 | 25.55 | 25.58 | 6,278 | 0.03 | 0.12% |
1 Month | 23.6235 | 25.60 | 23.6235 | 25.56 | 4,746 | 1.96 | 8.28% |
3 Months | 22.76 | 25.60 | 22.00 | 24.33 | 1,942 | 2.82 | 12.39% |
6 Months | 25.50 | 25.90 | 21.25 | 23.89 | 1,695 | 0.08 | 0.31% |
1 Year | 27.10 | 27.10 | 20.90 | 23.95 | 1,927 | -1.52 | -5.61% |
3 Years | 36.45 | 36.50 | 18.42 | 26.27 | 1,627 | -10.87 | -29.82% |
5 Years | 29.60 | 36.50 | 18.42 | 29.43 | 1,638 | -4.02 | -13.58% |
ETTYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.58 | -0.02 | -0.08% | 25.58 | 25.58 | 25.58 | 18,074 |
16 May 2024 | 25.60 | 0.05 | 0.20% | 25.60 | 25.60 | 25.60 | 193 |
15 May 2024 | 25.55 | 1.93 | 8.16% | 25.55 | 25.55 | 25.55 | 566 |
14 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
11 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
10 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
09 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
08 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
07 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
04 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
03 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
02 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
01 May 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
30 Apr 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
27 Apr 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
26 Apr 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
25 Apr 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
24 Apr 2024 | 23.6235 | 0.00 | 0.00% | 23.6235 | 23.6235 | 23.6235 | 0 |
23 Apr 2024 | 23.6235 | 0.48 | 2.09% | 23.6235 | 23.6235 | 23.6235 | 151 |
20 Apr 2024 | 23.1399 | 0.00 | 0.00% | 23.1399 | 23.1399 | 23.1399 | 0 |
19 Apr 2024 | 23.1399 | 0.20 | 0.87% | 23.1399 | 23.1399 | 23.1399 | 947 |
18 Apr 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 22.94 | 0 |