S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Everlert Inc (PK) (EVLI)
Everlert Inc (PK) (EVLI) Historical

EVLI Everlert Inc (PK)

0.0015

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Everlert Inc (PK)	EVLI	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0015	06:00:01

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0015	0.0015

more quote information »

EVLI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0016	0.0015	0.0015	50,167	-0.0001	-6.25%
1 Month	0.0018	0.002	0.0015	0.0015758	34,722	-0.0003	-16.67%
3 Months	0.0016	0.002	0.0015	0.0018768	145,564	-0.0001	-6.25%
6 Months	0.001775	0.0025	0.0013	0.0018085	185,398	-0.00028	-15.49%
1 Year	0.003	0.004	0.0013	0.0020103	147,094	-0.0015	-50.00%
3 Years	0.00475	0.103	0.001	0.0285941	956,937	-0.00325	-68.42%
5 Years	0.001848	0.103	0.0004	0.0258279	674,801	-0.00035	-18.83%

EVLI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	333
02 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
01 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
30 Apr 2024	0.0015	-0.0005	-25.00%	0.0016	0.0016	0.0015	100,000
27 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
26 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	10,000
25 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
24 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
23 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
20 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
19 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
18 Apr 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
17 Apr 2024	0.002	0.0004	25.00%	0.0018	0.002	0.0018	2,500
16 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
13 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
12 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	25,500
11 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
10 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
09 Apr 2024	0.0016	0.00	0.00%	0.0018	0.0018	0.0016	70,000
06 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
05 Apr 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
04 Apr 2024	0.0016	-0.0002	-11.11%	0.0016	0.0016	0.0016	36,754

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions