Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Excel Corporation (CE) | EXCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.000007 | 0.000007 |
EXCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 3,000 | 0.00 | 0.00% |
3 Months | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 3,000 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000392 | 227,117 | -0.00009 | -93.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.000046 | 111,711 | -0.00019 | -96.50% |
3 Years | 0.0165 | 0.0165 | 0.000001 | 0.0035907 | 51,919 | -0.01649 | -99.96% |
5 Years | 0.0037 | 0.05 | 0.000001 | 0.0078016 | 45,038 | -0.00369 | -99.81% |
EXCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
03 May 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
02 May 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
01 May 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
30 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
27 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
26 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
25 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
24 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
23 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |
20 Apr 2024 | 0.000007 | 0.00 | 0.00% | 0.000007 | 0.000007 | 0.000007 | 0 |