Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Express Inc (PK) | EXPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.83 | 0.83 |
EXPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.80 | 0.9683 | 0.35 | 0.823784 | 233,232 | 0.03 | 3.75% |
3 Months | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
6 Months | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
1 Year | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
3 Years | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
5 Years | 1.85 | 1.88 | 0.35 | 1.22 | 92,839 | -1.02 | -55.14% |
EXPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
17 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
16 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
15 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
14 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
11 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
10 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
09 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
08 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
07 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
04 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
03 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
02 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
01 May 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
30 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
27 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
26 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
25 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
24 Apr 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0.83 | 0 |
23 Apr 2024 | 0.83 | 0.13 | 18.57% | 0.50 | 0.9683 | 0.35 | 444,160 |
20 Apr 2024 | 0.70 | -0.07 | -9.09% | 0.80 | 0.80 | 0.70 | 22,304 |
19 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.75 | 0.79 | 0.75 | 7,675 |