Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ezenia Inc (CE) | EZEN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21,203.64 | 21,203.64 |
EZEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.006 | 0.04 | 0.001 | 0.0140813 | 19,334 | 21,203.63 | 353,393,900.00% |
1 Year | 0.002 | 0.04 | 0.001 | 0.0117556 | 11,148 | 21,203.64 | 1,060,181,900.00% |
3 Years | 0.05999 | 0.06 | 0.0003 | 0.0277129 | 23,521 | 21,203.58 | 35,345,190.88% |
5 Years | 0.00455 | 0.19 | 0.0003 | 0.0559309 | 40,780 | 21,203.64 | 466,013,965.93% |
EZEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
16 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
15 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
14 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
11 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
10 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
09 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
08 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
07 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
04 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
03 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
02 May 2024 | 21,203.64 | 0.00 | 0.00% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
01 May 2024 | 21,203.64 | 21,203.61 | 69,978,909.90% | 21,203.64 | 21,203.64 | 21,203.64 | 0 |
29 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
26 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
25 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
24 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
23 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
22 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
19 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
18 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
17 Apr 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |