Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Amern Uranium Inc (PK) | FAUMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0487 | 0.0487 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0114 - 0.5102 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.0487 | USD |
First Amern Uranium (PK) News
Date | Time | Source | News Article |
---|---|---|---|
07/11/2023 | 04:00 | AllPennyStocks.com | Miner Stakes Additional Uranium Claims |
Historical FAUMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04005 | 0.0487 | 0.04005 | 0.0485398 | 2,700 | 0.00865 | 21.60% |
1 Month | 0.0389 | 0.0487 | 0.0348 | 0.0411959 | 2,650 | 0.0098 | 25.19% |
3 Months | 0.05605 | 0.0658 | 0.0348 | 0.0462225 | 4,201 | -0.00735 | -13.11% |
6 Months | 0.0724 | 0.1872 | 0.0348 | 0.0583097 | 7,046 | -0.0237 | -32.73% |
1 Year | 0.172 | 0.5102 | 0.0114 | 0.0727501 | 8,167 | -0.1233 | -71.69% |
3 Years | 0.172 | 0.5102 | 0.0114 | 0.0727501 | 8,167 | -0.1233 | -71.69% |
5 Years | 0.172 | 0.5102 | 0.0114 | 0.0727501 | 8,167 | -0.1233 | -71.69% |